Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3855
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 18:39:49,262 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 18:39:48,466 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.06.2026 | 18:39:32,565 | 13 | 152,98 | |
| 13 | 152,98 | |||
| 13 | 152,98 | |||
| 12.06.2026 | 18:37:47,388 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 12.06.2026 | 18:36:48,952 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 12.06.2026 | 18:36:31,316 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 18:35:32,380 | 130 | 152,98 | |
| 20 | 152,98 | |||
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 50 | 152,98 | |||
| 130 | 152,98 | |||
| 12.06.2026 | 18:34:57,314 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.06.2026 | 18:33:41,368 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.06.2026 | 18:32:24,083 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.06.2026 | 18:32:13,517 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:32:05,000 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:30:37,196 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 12.06.2026 | 18:30:14,648 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 12.06.2026 | 18:29:55,606 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:28:53,664 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 12.06.2026 | 18:28:13,732 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 18:28:05,451 | 111 | 152,72 | |
| 30 | 152,72 | |||
| 25 | 152,72 | |||
| 30 | 152,72 | |||
| 20 | 152,72 | |||
| 111 | 152,72 | |||
| 6 | 152,72 | |||
| 12.06.2026 | 18:27:57,909 | 18 | 152,98 | |
| 18 | 152,98 | |||
| 18 | 152,98 | |||
| 12.06.2026 | 18:27:28,891 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 12.06.2026 | 18:25:36,249 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.06.2026 | 18:25:23,643 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.06.2026 | 18:24:16,414 | 145 | 153,00 | |
| 145 | 153,00 | |||
| 80 | 153,00 | |||
| 50 | 153,00 | |||
| 15 | 153,00 | |||
| 12.06.2026 | 18:24:02,298 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 12.06.2026 | 18:24:00,400 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 12.06.2026 | 18:23:32,805 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 12.06.2026 | 18:23:24,621 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 12.06.2026 | 18:22:18,766 | 3 | 152,70 | |
| 3 | 152,70 | |||
| 3 | 152,70 | |||
| 12.06.2026 | 18:21:59,005 | 100 | 152,76 | |
| 10 | 152,76 | |||
| 100 | 152,76 | |||
| 10 | 152,76 | |||
| 80 | 152,76 | |||
| 12.06.2026 | 18:21:27,162 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 12.06.2026 | 18:21:26,578 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 12.06.2026 | 18:21:06,715 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 12.06.2026 | 18:20:58,901 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 12.06.2026 | 18:20:51,147 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 12.06.2026 | 18:20:50,832 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 12.06.2026 | 18:19:37,577 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 12.06.2026 | 18:19:15,059 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 12.06.2026 | 18:18:59,332 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 12.06.2026 | 18:18:58,743 | 15 | 152,70 | |
| 15 | 152,70 | |||
| 15 | 152,70 | |||
| 12.06.2026 | 18:18:54,422 | 6 | 153,26 | |
| 6 | 153,26 | |||
| 6 | 153,26 | |||
| 12.06.2026 | 18:18:18,574 | 25 | 153,26 | |
| 10 | 153,26 | |||
| 15 | 153,26 | |||
| 25 | 153,26 | |||
| 12.06.2026 | 18:18:05,164 | 30 | 153,20 | |
| 10 | 153,20 | |||
| 20 | 153,20 | |||
| 30 | 153,20 | |||
| 12.06.2026 | 18:17:13,732 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 12.06.2026 | 18:17:10,106 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 12.06.2026 | 18:16:16,319 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 12.06.2026 | 18:16:02,494 | 77 | 153,00 | |
| 60 | 153,00 | |||
| 25 | 153,00 | |||
| 17 | 153,00 | |||
| 52 | 153,00 | |||
| 12.06.2026 | 18:16:00,083 | 15 | 152,60 | |
| 15 | 152,60 | |||
| 10 | 152,60 | |||
| 5 | 152,60 | |||
| 12.06.2026 | 18:15:26,475 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 12.06.2026 | 18:14:44,735 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 12.06.2026 | 18:14:40,157 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 12.06.2026 | 18:14:12,212 | 13 | 152,50 | |
| 3 | 152,50 | |||
| 10 | 152,50 | |||
| 13 | 152,50 | |||
| 12.06.2026 | 18:14:08,468 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 50 | 153,18 | |||
| 50 | 153,18 | |||
| 12.06.2026 | 18:11:41,055 | 150 | 152,62 | |
| 50 | 152,62 | |||
| 150 | 152,62 | |||
| 70 | 152,62 | |||
| 30 | 152,62 | |||
| 12.06.2026 | 18:11:06,797 | 50 | 153,48 | |
| 50 | 153,48 | |||
| 10 | 153,48 | |||
| 40 | 153,48 | |||
| 12.06.2026 | 18:10:25,282 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 12.06.2026 | 18:08:48,348 | 7 | 153,48 | |
| 7 | 153,48 | |||
| 7 | 153,48 | |||
| 12.06.2026 | 18:08:12,983 | 327 | 152,98 | |
| 327 | 152,98 | |||
| 327 | 152,98 | |||
| 12.06.2026 | 18:07:58,257 | 295 | 152,98 | |
| 295 | 152,98 | |||
| 25 | 152,98 | |||
| 30 | 152,98 | |||
| 150 | 152,98 | |||
| 20 | 152,98 | |||
| 70 | 152,98 | |||
| 12.06.2026 | 18:07:40,594 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 12.06.2026 | 18:07:29,630 | 100 | 152,64 | |
| 25 | 152,64 | |||
| 70 | 152,64 | |||
| 5 | 152,64 | |||
| 100 | 152,64 | |||
| 12.06.2026 | 18:07:07,933 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 12.06.2026 | 18:06:56,033 | 2 | 152,64 | |
| 2 | 152,64 | |||
| 2 | 152,64 | |||
| 12.06.2026 | 18:06:16,891 | 50 | 152,42 | |
| 50 | 152,42 | |||
| 25 | 152,42 | |||
| 25 | 152,42 | |||
| 12.06.2026 | 18:06:11,743 | 218 | 152,50 | |
| 200 | 152,50 | |||
| 201 | 152,50 | |||
| 17 | 152,50 | |||
| 10 | 152,50 | |||
| 8 | 152,50 | |||
| 12.06.2026 | 18:05:03,727 | 150 | 152,52 | |
| 150 | 152,52 | |||
| 150 | 152,52 | |||
| 12.06.2026 | 18:05:02,680 | 2 | 152,50 | |
| 2 | 152,50 | |||
| 2 | 152,50 | |||
| 12.06.2026 | 18:05:01,005 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 12.06.2026 | 18:03:55,601 | 15 | 152,42 | |
| 15 | 152,42 | |||
| 15 | 152,42 | |||
| 12.06.2026 | 18:02:47,486 | 25 | 152,46 | |
| 25 | 152,46 | |||
| 25 | 152,46 | |||
| 12.06.2026 | 18:02:33,649 | 5 | 152,30 | |
| 5 | 152,30 | |||
| 5 | 152,30 | |||
| 12.06.2026 | 18:01:28,310 | 130 | 152,30 | |
| 130 | 152,30 | |||
| 25 | 152,30 | |||
| 105 | 152,30 | |||
| 12.06.2026 | 18:01:16,440 | 2 | 152,50 | |
| 2 | 152,50 | |||
| 2 | 152,50 | |||
| 12.06.2026 | 18:01:05,250 | 13 | 152,50 | |
| 13 | 152,50 | |||
| 10 | 152,50 | |||
| 3 | 152,50 | |||
| 12.06.2026 | 18:01:03,886 | 130 | 152,30 | |
| 130 | 152,30 | |||
| 130 | 152,30 | |||
| 12.06.2026 | 18:01:00,438 | 150 | 152,50 | |
| 150 | 152,50 | |||
| 150 | 152,50 | |||
| 12.06.2026 | 18:00:37,239 | 65 | 152,30 | |
| 26 | 152,30 | |||
| 39 | 152,30 | |||
| 65 | 152,30 | |||
| 12.06.2026 | 18:00:22,279 | 220 | 152,50 | |
| 150 | 152,50 | |||
| 220 | 152,50 | |||
| 10 | 152,50 | |||
| 2 | 152,50 | |||
| 5 | 152,50 | |||
| 3 | 152,50 | |||
| 50 | 152,50 | |||
| 12.06.2026 | 17:59:26,423 | 150 | 152,52 | |
| 150 | 152,52 | |||
| 150 | 152,52 | |||
| 12.06.2026 | 17:58:51,704 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 12.06.2026 | 17:58:42,450 | 10 | 152,98 | |
| 2 | 152,98 | |||
| 8 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 17:58:02,015 | 100 | 152,52 | |
| 100 | 152,52 | |||
| 100 | 152,52 | |||
| 12.06.2026 | 17:57:10,942 | 150 | 152,52 | |
| 150 | 152,52 | |||
| 26 | 152,52 | |||
| 112 | 152,52 | |||
| 10 | 152,52 | |||
| 2 | 152,52 | |||
| 12.06.2026 | 17:57:09,607 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 12.06.2026 | 17:56:21,373 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.06.2026 | 17:56:04,026 | 100 | 152,98 | |
| 100 | 152,98 | |||
| 100 | 152,98 | |||
| 12.06.2026 | 17:55:05,782 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 12.06.2026 | 17:55:05,123 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 17:54:15,008 | 25 | 152,98 | |
| 25 | 152,98 | |||
| 25 | 152,98 | |||
| 12.06.2026 | 17:53:35,454 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 12.06.2026 | 17:52:37,643 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.06.2026 | 17:52:17,660 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 12.06.2026 | 17:51:04,505 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 12.06.2026 | 17:50:56,592 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 17:50:52,032 | 2 | 152,50 | |
| 2 | 152,50 | |||
| 2 | 152,50 | |||
| 12.06.2026 | 17:50:42,003 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 12.06.2026 | 17:49:53,920 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 20 | 152,98 | |||
| 10 | 152,98 | |||
| 12.06.2026 | 17:49:47,694 | 13 | 152,50 | |
| 13 | 152,50 | |||
| 13 | 152,50 | |||
| 12.06.2026 | 17:49:32,760 | 2 | 152,50 | |
| 2 | 152,50 | |||
| 2 | 152,50 | |||
| 12.06.2026 | 17:49:25,929 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 12.06.2026 | 17:48:46,064 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 17:48:45,973 | 190 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 190 | 153,00 | |||
| 20 | 153,00 | |||
| 150 | 153,00 | |||
| 12.06.2026 | 17:48:34,734 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.06.2026 | 17:48:19,475 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 12.06.2026 | 17:48:16,692 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 12.06.2026 | 17:47:56,748 | 60 | 153,64 | |
| 20 | 153,64 | |||
| 10 | 153,64 | |||
| 30 | 153,64 | |||
| 60 | 153,64 | |||
| 12.06.2026 | 17:47:47,344 | 50 | 153,00 | |
| 4 | 153,00 | |||
| 46 | 153,00 | |||
| 50 | 153,00 | |||
| 12.06.2026 | 17:47:35,383 | 13 | 153,64 | |
| 13 | 153,64 | |||
| 13 | 153,64 | |||
| 12.06.2026 | 17:47:19,568 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 12.06.2026 | 17:47:00,255 | 440 | 153,30 | |
| 300 | 153,30 | |||
| 340 | 153,30 | |||
| 100 | 153,30 | |||
| 140 | 153,30 | |||
| 12.06.2026 | 17:46:53,139 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 12.06.2026 | 17:46:45,172 | 68 | 153,28 | |
| 68 | 153,28 | |||
| 68 | 153,28 | |||
| 12.06.2026 | 17:46:30,553 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 12.06.2026 | 17:46:13,943 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 12.06.2026 | 17:45:51,173 | 40 | 153,00 | |
| 15 | 153,00 | |||
| 4 | 153,00 | |||
| 40 | 153,00 | |||
| 21 | 153,00 | |||
| 12.06.2026 | 17:45:40,115 | 8 | 153,20 | |
| 8 | 153,20 | |||
| 8 | 153,20 | |||
| 12.06.2026 | 17:45:37,627 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 12.06.2026 | 17:45:22,133 | 30 | 153,28 | |
| 30 | 153,28 | |||
| 30 | 153,28 | |||
| 12.06.2026 | 17:44:32,484 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 12.06.2026 | 17:43:54,403 | 121 | 153,28 | |
| 121 | 153,28 | |||
| 121 | 153,28 | |||
| 12.06.2026 | 17:43:49,254 | 29 | 153,28 | |
| 29 | 153,28 | |||
| 29 | 153,28 | |||
| 12.06.2026 | 17:43:43,627 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 12.06.2026 | 17:43:24,694 | 100 | 153,28 | |
| 100 | 153,28 | |||
| 100 | 153,28 | |||
| 12.06.2026 | 17:43:17,570 | 13 | 153,00 | |
| 13 | 153,00 | |||
| 13 | 153,00 | |||
| 12.06.2026 | 17:43:04,640 | 175 | 153,20 | |
| 175 | 153,20 | |||
| 145 | 153,20 | |||
| 30 | 153,20 | |||
| 12.06.2026 | 17:42:42,119 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 12.06.2026 | 17:42:39,782 | 25 | 153,28 | |
| 25 | 153,28 | |||
| 25 | 153,28 | |||
| 12.06.2026 | 17:42:36,830 | 45 | 153,20 | |
| 25 | 153,20 | |||
| 45 | 153,20 | |||
| 20 | 153,20 | |||
| 12.06.2026 | 17:42:36,744 | 50 | 153,28 | |
| 50 | 153,28 | |||
| 44 | 153,28 | |||
| 6 | 153,28 | |||
| 12.06.2026 | 17:42:08,741 | 160 | 153,34 | |
| 160 | 153,34 | |||
| 105 | 153,34 | |||
| 30 | 153,34 | |||
| 25 | 153,34 | |||
| 12.06.2026 | 17:41:19,582 | 29 | 153,64 | |
| 29 | 153,64 | |||
| 29 | 153,64 | |||
| 12.06.2026 | 17:41:12,538 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 12.06.2026 | 17:41:09,610 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 12.06.2026 | 17:40:54,433 | 15 | 153,64 | |
| 15 | 153,64 | |||
| 15 | 153,64 | |||
| 12.06.2026 | 17:40:44,343 | 15 | 153,40 | |
| 15 | 153,40 | |||
| 15 | 153,40 | |||
| 12.06.2026 | 17:40:41,191 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 12.06.2026 | 17:40:10,126 | 50 | 153,64 | |
| 50 | 153,64 | |||
| 50 | 153,64 | |||
| 12.06.2026 | 17:40:08,561 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 12.06.2026 | 17:40:05,839 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.06.2026 | 17:39:40,925 | 130 | 153,64 | |
| 130 | 153,64 | |||
| 130 | 153,64 | |||
| 12.06.2026 | 17:39:40,861 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 12.06.2026 | 17:39:20,299 | 2 153 | 153,50 | |
| 50 | 153,50 | |||
| 53 | 153,50 | |||
| 15 | 153,50 | |||
| 100 | 153,50 | |||
| 1 352 | 153,50 | |||
| 1 950 | 153,50 | |||
| 786 | 153,50 | |||
| 12.06.2026 | 17:38:09,482 | 150 | 153,48 | |
| 150 | 153,48 | |||
| 150 | 153,48 | |||
| 12.06.2026 | 17:38:09,353 | 345 | 153,48 | |
| 195 | 153,48 | |||
| 150 | 153,48 | |||
| 345 | 153,48 | |||
| 12.06.2026 | 17:38:09,318 | 153 | 153,36 | |
| 153 | 153,36 | |||
| 153 | 153,36 | |||
| 12.06.2026 | 17:37:58,504 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 12.06.2026 | 17:37:30,180 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 | |||
| 12.06.2026 | 17:37:27,779 | 51 | 153,48 | |
| 51 | 153,48 | |||
| 51 | 153,48 | |||
| 12.06.2026 | 17:37:18,085 | 13 | 153,48 | |
| 13 | 153,48 | |||
| 13 | 153,48 | |||
| 12.06.2026 | 17:37:00,559 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 12.06.2026 | 17:36:56,746 | 91 | 153,22 | |
| 1 | 153,22 | |||
| 50 | 153,22 | |||
| 90 | 153,22 | |||
| 20 | 153,22 | |||
| 1 | 153,22 | |||
| 20 | 153,22 | |||
| 12.06.2026 | 17:36:00,028 | 150 | 153,12 | |
| 150 | 153,12 | |||
| 150 | 153,12 | |||
| 12.06.2026 | 17:35:48,648 | 65 | 153,48 | |
| 65 | 153,48 | |||
| 65 | 153,48 | |||
| 12.06.2026 | 17:35:41,251 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 12.06.2026 | 17:35:32,711 | 114 | 153,14 | |
| 114 | 153,14 | |||
| 31 | 153,14 | |||
| 44 | 153,14 | |||
| 5 | 153,14 | |||
| 33 | 153,14 | |||
| 1 | 153,14 | |||
| 12.06.2026 | 17:35:25,445 | 469 | 153,02 | |
| 5 | 153,02 | |||
| 1 | 153,02 | |||
| 32 | 153,02 | |||
| 12 | 153,02 | |||
| 200 | 153,02 | |||
| 15 | 153,02 | |||
| 4 | 153,02 | |||
| 20 | 153,02 | |||
| 469 | 153,02 | |||
| 30 | 153,02 | |||
| 150 | 153,02 | |||
| 12.06.2026 | 17:29:34,819 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 12.06.2026 | 17:29:18,513 | 250 | 153,02 | |
| 250 | 153,02 | |||
| 250 | 153,02 | |||
| 12.06.2026 | 17:29:09,934 | 51 | 152,96 | |
| 51 | 152,96 | |||
| 51 | 152,96 | |||
| 12.06.2026 | 17:29:06,454 | 200 | 152,92 | |
| 1 | 152,92 | |||
| 200 | 152,92 | |||
| 199 | 152,92 | |||
| 12.06.2026 | 17:28:19,020 | 120 | 152,90 | |
| 120 | 152,90 | |||
| 120 | 152,90 | |||
| 12.06.2026 | 17:28:10,293 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 12.06.2026 | 17:28:08,565 | 16 | 152,90 | |
| 16 | 152,90 | |||
| 16 | 152,90 | |||
| 12.06.2026 | 17:27:53,871 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 12.06.2026 | 17:27:43,881 | 30 | 152,86 | |
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 12.06.2026 | 17:27:41,460 | 41 | 152,80 | |
| 41 | 152,80 | |||
| 41 | 152,80 | |||
| 12.06.2026 | 17:27:41,264 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 12.06.2026 | 17:27:41,147 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 199 | 152,80 | |||
| 1 | 152,80 | |||
| 12.06.2026 | 17:27:28,216 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 12.06.2026 | 17:26:51,540 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 12.06.2026 | 17:26:46,808 | 16 | 152,80 | |
| 16 | 152,80 | |||
| 16 | 152,80 | |||
| 12.06.2026 | 17:26:46,755 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 12.06.2026 | 17:26:44,897 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 12.06.2026 | 17:26:40,912 | 40 | 152,72 | |
| 40 | 152,72 | |||
| 40 | 152,72 | |||
| 12.06.2026 | 17:26:34,740 | 2 | 152,78 | |
| 2 | 152,78 | |||
| 2 | 152,78 | |||
| 12.06.2026 | 17:26:28,053 | 40 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 40 | 152,70 | |||
| 12.06.2026 | 17:26:11,371 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 12.06.2026 | 17:26:06,611 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 12.06.2026 | 17:25:53,650 | 190 | 152,88 | |
| 190 | 152,88 | |||
| 190 | 152,88 | |||
| 12.06.2026 | 17:25:50,794 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 12.06.2026 | 17:25:50,720 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 12.06.2026 | 17:25:50,161 | 3 | 152,94 | |
| 3 | 152,94 | |||
| 3 | 152,94 | |||
| 12.06.2026 | 17:25:43,373 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 12.06.2026 | 17:25:11,265 | 24 | 152,94 | |
| 24 | 152,94 | |||
| 24 | 152,94 | |||
| 12.06.2026 | 17:25:09,089 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 12.06.2026 | 17:25:01,176 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 12.06.2026 | 17:24:34,329 | 6 | 152,90 | |
| 6 | 152,90 | |||
| 6 | 152,90 | |||
| 12.06.2026 | 17:24:04,226 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 12.06.2026 | 17:23:53,154 | 4 | 152,78 | |
| 4 | 152,78 | |||
| 4 | 152,78 | |||
| 12.06.2026 | 17:23:50,709 | 20 | 152,84 | |
| 20 | 152,84 | |||
| 20 | 152,84 | |||
| 12.06.2026 | 17:23:34,305 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 12.06.2026 | 17:22:28,613 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 12.06.2026 | 17:22:14,408 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 12.06.2026 | 17:21:55,914 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 12.06.2026 | 17:21:52,846 | 29 | 152,98 | |
| 29 | 152,98 | |||
| 29 | 152,98 | |||
| 12.06.2026 | 17:21:41,165 | 32 | 153,08 | |
| 32 | 153,08 | |||
| 32 | 153,08 | |||
| 12.06.2026 | 17:21:10,829 | 15 | 153,04 | |
| 15 | 153,04 | |||
| 15 | 153,04 | |||
| 12.06.2026 | 17:21:10,541 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 12.06.2026 | 17:21:10,171 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 12.06.2026 | 17:21:00,561 | 30 | 152,96 | |
| 30 | 152,96 | |||
| 30 | 152,96 | |||
| 12.06.2026 | 17:20:41,749 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 12.06.2026 | 17:20:37,287 | 11 | 153,08 | |
| 11 | 153,08 | |||
| 11 | 153,08 | |||
| 12.06.2026 | 17:20:13,668 | 8 | 153,06 | |
| 8 | 153,06 | |||
| 8 | 153,06 | |||
| 12.06.2026 | 17:20:11,542 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 12.06.2026 | 17:20:06,808 | 3 | 153,08 | |
| 3 | 153,08 | |||
| 3 | 153,08 | |||
| 12.06.2026 | 17:19:58,727 | 35 | 153,14 | |
| 1 | 153,14 | |||
| 35 | 153,14 | |||
| 34 | 153,14 | |||
| 12.06.2026 | 17:19:53,038 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 12.06.2026 | 17:19:38,718 | 75 | 153,08 | |
| 75 | 153,08 | |||
| 75 | 153,08 | |||
| 12.06.2026 | 17:19:25,180 | 6 | 153,08 | |
| 6 | 153,08 | |||
| 6 | 153,08 | |||
| 12.06.2026 | 17:18:58,654 | 50 | 153,18 | |
| 50 | 153,18 | |||
| 50 | 153,18 | |||
| 12.06.2026 | 17:17:56,930 | 65 | 153,30 | |
| 65 | 153,30 | |||
| 65 | 153,30 | |||
| 12.06.2026 | 17:17:42,555 | 40 | 153,20 | |
| 40 | 153,20 | |||
| 40 | 153,20 | |||
| 12.06.2026 | 17:17:42,193 | 40 | 153,20 | |
| 40 | 153,20 | |||
| 40 | 153,20 | |||
| 12.06.2026 | 17:17:41,800 | 40 | 153,18 | |
| 40 | 153,18 | |||
| 40 | 153,18 | |||
| 12.06.2026 | 17:17:36,332 | 50 | 153,18 | |
| 10 | 153,18 | |||
| 40 | 153,18 | |||
| 50 | 153,18 | |||
| 12.06.2026 | 17:17:17,125 | 40 | 153,18 | |
| 40 | 153,18 | |||
| 40 | 153,18 | |||
| 12.06.2026 | 17:17:08,323 | 7 | 153,20 | |
| 7 | 153,20 | |||
| 7 | 153,20 | |||
| 12.06.2026 | 17:16:02,705 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 12.06.2026 | 17:15:44,086 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 12.06.2026 | 17:15:33,587 | 20 | 153,16 | |
| 20 | 153,16 | |||
| 20 | 153,16 | |||
| 12.06.2026 | 17:15:08,978 | 40 | 153,02 | |
| 40 | 153,02 | |||
| 40 | 153,02 | |||
| 12.06.2026 | 17:15:08,625 | 40 | 153,02 | |
| 40 | 153,02 | |||
| 40 | 153,02 | |||
| 12.06.2026 | 17:15:08,268 | 40 | 153,02 | |
| 40 | 153,02 | |||
| 40 | 153,02 | |||
| 12.06.2026 | 17:15:07,908 | 40 | 153,02 | |
| 40 | 153,02 | |||
| 40 | 153,02 | |||
| 12.06.2026 | 17:15:07,553 | 40 | 153,02 | |
| 40 | 153,02 | |||
| 40 | 153,02 | |||
| 12.06.2026 | 17:14:46,808 | 35 | 152,94 | |
| 35 | 152,94 | |||
| 35 | 152,94 | |||
| 12.06.2026 | 17:14:33,517 | 33 | 153,02 | |
| 33 | 153,02 | |||
| 33 | 153,02 | |||
| 12.06.2026 | 17:14:23,570 | 65 | 153,08 | |
| 65 | 153,08 | |||
| 65 | 153,08 | |||
| 12.06.2026 | 17:13:16,755 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 12.06.2026 | 17:13:07,951 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 12.06.2026 | 17:12:56,951 | 16 | 152,58 | |
| 16 | 152,58 | |||
| 16 | 152,58 | |||
| 12.06.2026 | 17:12:21,600 | 25 | 152,60 | |
| 25 | 152,60 | |||
| 25 | 152,60 | |||
| 12.06.2026 | 17:12:20,147 | 6 | 152,62 | |
| 6 | 152,62 | |||
| 6 | 152,62 | |||
| 12.06.2026 | 17:12:19,647 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 12.06.2026 | 17:11:01,399 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 12.06.2026 | 17:10:09,862 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 12.06.2026 | 17:09:58,526 | 65 | 152,90 | |
| 65 | 152,90 | |||
| 65 | 152,90 | |||
| 12.06.2026 | 17:09:38,071 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 12.06.2026 | 17:08:33,202 | 40 | 152,72 | |
| 40 | 152,72 | |||
| 40 | 152,72 | |||
| 12.06.2026 | 17:08:33,021 | 200 | 152,72 | |
| 200 | 152,72 | |||
| 200 | 152,72 | |||
| 12.06.2026 | 17:08:29,383 | 200 | 152,72 | |
| 200 | 152,72 | |||
| 200 | 152,72 | |||
| 12.06.2026 | 17:08:14,678 | 200 | 152,78 | |
| 200 | 152,78 | |||
| 200 | 152,78 | |||
| 12.06.2026 | 17:07:24,851 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 12.06.2026 | 17:07:06,705 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 12.06.2026 | 17:06:46,428 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 12.06.2026 | 17:05:34,437 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 12.06.2026 | 17:05:25,864 | 7 | 152,70 | |
| 7 | 152,70 | |||
| 7 | 152,70 | |||
| 12.06.2026 | 17:05:19,183 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 12.06.2026 | 17:03:52,984 | 5 | 152,70 | |
| 5 | 152,70 | |||
| 5 | 152,70 | |||
| 12.06.2026 | 17:03:38,983 | 14 | 152,68 | |
| 14 | 152,68 | |||
| 14 | 152,68 | |||
| 12.06.2026 | 17:03:36,417 | 8 | 152,62 | |
| 8 | 152,62 | |||
| 8 | 152,62 | |||
| 12.06.2026 | 17:03:32,258 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 12.06.2026 | 17:03:23,128 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 12.06.2026 | 17:03:19,359 | 148 | 152,62 | |
| 148 | 152,62 | |||
| 148 | 152,62 | |||
| 12.06.2026 | 17:03:06,206 | 200 | 152,64 | |
| 200 | 152,64 | |||
| 200 | 152,64 | |||
| 12.06.2026 | 17:02:58,330 | 2 | 152,70 | |
| 2 | 152,70 | |||
| 2 | 152,70 | |||
| 12.06.2026 | 17:02:32,817 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 12.06.2026 | 17:02:10,257 | 19 | 152,92 | |
| 19 | 152,92 | |||
| 19 | 152,92 | |||
| 12.06.2026 | 17:02:06,000 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 12.06.2026 | 17:02:05,415 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 12.06.2026 | 17:02:04,630 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 12.06.2026 | 17:02:03,909 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 12.06.2026 | 17:01:46,900 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 12.06.2026 | 17:01:38,982 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 12.06.2026 | 17:01:27,583 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 12.06.2026 | 17:01:07,757 | 19 | 153,12 | |
| 19 | 153,12 | |||
| 19 | 153,12 | |||
| 12.06.2026 | 17:00:55,855 | 60 | 153,22 | |
| 60 | 153,22 | |||
| 60 | 153,22 | |||
| 12.06.2026 | 16:59:38,711 | 7 | 153,04 | |
| 7 | 153,04 | |||
| 7 | 153,04 | |||
| 12.06.2026 | 16:59:05,061 | 16 | 153,30 | |
| 16 | 153,30 | |||
| 16 | 153,30 | |||
| 12.06.2026 | 16:58:39,361 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 12.06.2026 | 16:58:27,722 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 50 | 153,32 | |||
| 12.06.2026 | 16:58:17,207 | 15 | 153,32 | |
| 15 | 153,32 | |||
| 15 | 153,32 | |||
| 12.06.2026 | 16:58:15,274 | 25 | 153,30 | |
| 25 | 153,30 | |||
| 25 | 153,30 | |||
| 12.06.2026 | 16:58:09,217 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 12.06.2026 | 16:57:58,477 | 17 | 153,32 | |
| 17 | 153,32 | |||
| 17 | 153,32 | |||
| 12.06.2026 | 16:57:40,223 | 46 | 153,40 | |
| 46 | 153,40 | |||
| 46 | 153,40 | |||
| 12.06.2026 | 16:57:16,067 | 9 | 153,20 | |
| 9 | 153,20 | |||
| 9 | 153,20 | |||
| 12.06.2026 | 16:56:25,604 | 8 | 153,30 | |
| 8 | 153,30 | |||
| 8 | 153,30 | |||
| 12.06.2026 | 16:56:19,368 | 7 | 153,12 | |
| 7 | 153,12 | |||
| 7 | 153,12 | |||
| 12.06.2026 | 16:56:17,201 | 217 | 153,10 | |
| 40 | 153,10 | |||
| 200 | 153,10 | |||
| 177 | 153,10 | |||
| 17 | 153,10 | |||
| 12.06.2026 | 16:56:10,530 | 300 | 153,10 | |
| 300 | 153,10 | |||
| 300 | 153,10 | |||
| 12.06.2026 | 16:56:00,261 | 300 | 153,10 | |
| 300 | 153,10 | |||
| 300 | 153,10 | |||
| 12.06.2026 | 16:55:59,857 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 60 | 153,02 | |||
| 40 | 153,02 | |||
| 12.06.2026 | 16:55:56,618 | 300 | 153,02 | |
| 300 | 153,02 | |||
| 300 | 153,02 | |||
| 12.06.2026 | 16:54:59,735 | 300 | 153,02 | |
| 300 | 153,02 | |||
| 300 | 153,02 | |||
| 12.06.2026 | 16:54:35,705 | 77 | 152,94 | |
| 77 | 152,94 | |||
| 77 | 152,94 | |||
| 12.06.2026 | 16:54:20,336 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 12.06.2026 | 16:54:06,509 | 178 | 152,72 | |
| 178 | 152,72 | |||
| 178 | 152,72 | |||
| 12.06.2026 | 16:54:00,694 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 12.06.2026 | 16:53:57,408 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 12.06.2026 | 16:53:38,688 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 12.06.2026 | 16:53:35,032 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 12.06.2026 | 16:53:15,520 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 12.06.2026 | 16:53:10,501 | 65 | 152,70 | |
| 65 | 152,70 | |||
| 65 | 152,70 | |||
| 12.06.2026 | 16:53:04,794 | 6 | 152,68 | |
| 6 | 152,68 | |||
| 6 | 152,68 | |||
| 12.06.2026 | 16:52:53,385 | 20 | 152,52 | |
| 20 | 152,52 | |||
| 20 | 152,52 | |||
| 12.06.2026 | 16:52:51,736 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 12.06.2026 | 16:52:43,424 | 72 | 151,96 | |
| 72 | 151,96 | |||
| 72 | 151,96 | |||
| 12.06.2026 | 16:52:41,340 | 144 | 151,66 | |
| 144 | 151,66 | |||
| 144 | 151,66 | |||
| 12.06.2026 | 16:51:57,819 | 13 | 151,66 | |
| 13 | 151,66 | |||
| 13 | 151,66 | |||
| 12.06.2026 | 16:51:37,621 | 40 | 151,80 | |
| 40 | 151,80 | |||
| 40 | 151,80 | |||
| 12.06.2026 | 16:51:13,293 | 69 | 151,90 | |
| 69 | 151,90 | |||
| 69 | 151,90 | |||
| 12.06.2026 | 16:51:06,146 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 12.06.2026 | 16:50:48,300 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00