Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
624
34,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:39:17,973 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 | |||
| 14.08.2026 | 14:39:17,638 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 | |||
| 14.08.2026 | 14:39:17,301 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 | |||
| 14.08.2026 | 14:39:16,937 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 | |||
| 14.08.2026 | 14:39:16,600 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 | |||
| 14.08.2026 | 14:39:16,281 | 5 | 33,76 | |
| 5 | 33,76 | |||
| 5 | 33,76 | |||
| 14.08.2026 | 14:38:26,587 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 14.08.2026 | 14:33:00,485 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 14.08.2026 | 14:32:54,766 | 37 | 33,80 | |
| 37 | 33,80 | |||
| 37 | 33,80 | |||
| 14.08.2026 | 14:32:21,490 | 227 | 33,80 | |
| 227 | 33,80 | |||
| 227 | 33,80 | |||
| 14.08.2026 | 14:32:15,588 | 1 | 33,92 | |
| 1 | 33,92 | |||
| 1 | 33,92 | |||
| 14.08.2026 | 14:31:18,532 | 15 | 33,80 | |
| 15 | 33,80 | |||
| 15 | 33,80 | |||
| 14.08.2026 | 14:30:23,897 | 55 | 33,76 | |
| 55 | 33,76 | |||
| 55 | 33,76 | |||
| 14.08.2026 | 14:30:08,028 | 75 | 33,74 | |
| 75 | 33,74 | |||
| 75 | 33,74 | |||
| 14.08.2026 | 14:28:08,516 | 50 | 33,80 | |
| 50 | 33,80 | |||
| 50 | 33,80 | |||
| 14.08.2026 | 14:26:45,902 | 250 | 33,80 | |
| 250 | 33,80 | |||
| 250 | 33,80 | |||
| 14.08.2026 | 14:25:54,231 | 200 | 33,76 | |
| 200 | 33,76 | |||
| 200 | 33,76 | |||
| 14.08.2026 | 14:25:26,385 | 10 | 33,78 | |
| 10 | 33,78 | |||
| 10 | 33,78 | |||
| 14.08.2026 | 14:25:25,444 | 10 | 33,78 | |
| 10 | 33,78 | |||
| 10 | 33,78 | |||
| 14.08.2026 | 14:24:59,519 | 30 | 33,82 | |
| 30 | 33,82 | |||
| 30 | 33,82 | |||
| 14.08.2026 | 14:24:36,311 | 2 | 33,76 | |
| 2 | 33,76 | |||
| 2 | 33,76 | |||
| 14.08.2026 | 14:23:43,224 | 150 | 33,78 | |
| 150 | 33,78 | |||
| 150 | 33,78 | |||
| 14.08.2026 | 14:22:41,778 | 15 | 33,76 | |
| 15 | 33,76 | |||
| 15 | 33,76 | |||
| 14.08.2026 | 14:21:34,302 | 50 | 33,80 | |
| 50 | 33,80 | |||
| 50 | 33,80 | |||
| 14.08.2026 | 14:19:32,830 | 40 | 33,74 | |
| 40 | 33,74 | |||
| 40 | 33,74 | |||
| 14.08.2026 | 14:19:32,778 | 30 | 33,76 | |
| 30 | 33,76 | |||
| 30 | 33,76 | |||
| 14.08.2026 | 14:17:46,525 | 1 | 33,90 | |
| 1 | 33,90 | |||
| 1 | 33,90 | |||
| 14.08.2026 | 14:17:37,681 | 15 | 33,84 | |
| 15 | 33,84 | |||
| 15 | 33,84 | |||
| 14.08.2026 | 14:16:50,050 | 3 | 33,94 | |
| 3 | 33,94 | |||
| 3 | 33,94 | |||
| 14.08.2026 | 14:16:30,566 | 30 | 33,98 | |
| 30 | 33,98 | |||
| 30 | 33,98 | |||
| 14.08.2026 | 14:14:16,541 | 10 | 34,08 | |
| 10 | 34,08 | |||
| 10 | 34,08 | |||
| 14.08.2026 | 14:12:56,513 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 14.08.2026 | 14:11:50,798 | 3 | 34,12 | |
| 3 | 34,12 | |||
| 3 | 34,12 | |||
| 14.08.2026 | 14:10:19,144 | 350 | 33,98 | |
| 350 | 33,98 | |||
| 350 | 33,98 | |||
| 14.08.2026 | 14:09:36,809 | 3 201 | 34,00 | |
| 1 | 34,00 | |||
| 3 200 | 34,00 | |||
| 2 041 | 34,00 | |||
| 300 | 34,00 | |||
| 850 | 34,00 | |||
| 10 | 34,00 | |||
| 14.08.2026 | 14:07:58,997 | 300 | 34,16 | |
| 300 | 34,16 | |||
| 300 | 34,16 | |||
| 14.08.2026 | 14:03:56,604 | 20 | 34,30 | |
| 20 | 34,30 | |||
| 20 | 34,30 | |||
| 14.08.2026 | 14:03:15,206 | 1 | 34,36 | |
| 1 | 34,36 | |||
| 1 | 34,36 | |||
| 14.08.2026 | 13:56:34,589 | 50 | 34,32 | |
| 50 | 34,32 | |||
| 50 | 34,32 | |||
| 14.08.2026 | 13:56:18,739 | 100 | 34,34 | |
| 100 | 34,34 | |||
| 100 | 34,34 | |||
| 14.08.2026 | 13:55:30,721 | 3 | 34,34 | |
| 3 | 34,34 | |||
| 3 | 34,34 | |||
| 14.08.2026 | 13:53:31,462 | 85 | 34,40 | |
| 85 | 34,40 | |||
| 26 | 34,40 | |||
| 59 | 34,40 | |||
| 14.08.2026 | 13:52:04,347 | 100 | 34,34 | |
| 100 | 34,34 | |||
| 100 | 34,34 | |||
| 14.08.2026 | 13:44:01,426 | 300 | 34,40 | |
| 300 | 34,40 | |||
| 300 | 34,40 | |||
| 14.08.2026 | 13:40:37,744 | 300 | 34,42 | |
| 300 | 34,42 | |||
| 300 | 34,42 | |||
| 14.08.2026 | 13:40:37,513 | 20 | 34,52 | |
| 20 | 34,52 | |||
| 20 | 34,52 | |||
| 14.08.2026 | 13:39:44,839 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 14.08.2026 | 13:39:04,610 | 1 | 34,44 | |
| 1 | 34,44 | |||
| 1 | 34,44 | |||
| 14.08.2026 | 13:38:36,599 | 5 | 34,48 | |
| 5 | 34,48 | |||
| 5 | 34,48 | |||
| 14.08.2026 | 13:37:19,705 | 500 | 34,52 | |
| 500 | 34,52 | |||
| 500 | 34,52 | |||
| 14.08.2026 | 13:33:04,769 | 10 | 34,50 | |
| 10 | 34,50 | |||
| 10 | 34,50 | |||
| 14.08.2026 | 13:31:48,366 | 10 | 34,50 | |
| 10 | 34,50 | |||
| 10 | 34,50 | |||
| 14.08.2026 | 13:29:36,634 | 4 | 34,62 | |
| 4 | 34,62 | |||
| 4 | 34,62 | |||
| 14.08.2026 | 13:27:20,170 | 4 | 34,52 | |
| 4 | 34,52 | |||
| 4 | 34,52 | |||
| 14.08.2026 | 13:26:51,694 | 268 | 34,54 | |
| 268 | 34,54 | |||
| 268 | 34,54 | |||
| 14.08.2026 | 13:26:51,622 | 1 | 34,54 | |
| 1 | 34,54 | |||
| 1 | 34,54 | |||
| 14.08.2026 | 13:22:53,722 | 3 000 | 34,72 | |
| 3 000 | 34,72 | |||
| 3 000 | 34,72 | |||
| 14.08.2026 | 13:22:35,014 | 500 | 34,62 | |
| 500 | 34,62 | |||
| 500 | 34,62 | |||
| 14.08.2026 | 13:17:40,030 | 50 | 34,68 | |
| 50 | 34,68 | |||
| 50 | 34,68 | |||
| 14.08.2026 | 13:14:33,803 | 50 | 34,66 | |
| 50 | 34,66 | |||
| 50 | 34,66 | |||
| 14.08.2026 | 13:13:29,620 | 7 | 34,72 | |
| 7 | 34,72 | |||
| 7 | 34,72 | |||
| 14.08.2026 | 13:11:53,763 | 100 | 34,90 | |
| 100 | 34,90 | |||
| 100 | 34,90 | |||
| 14.08.2026 | 13:09:35,073 | 100 | 34,78 | |
| 100 | 34,78 | |||
| 100 | 34,78 | |||
| 14.08.2026 | 13:08:48,410 | 15 | 34,74 | |
| 15 | 34,74 | |||
| 15 | 34,74 | |||
| 14.08.2026 | 13:06:15,916 | 40 | 34,66 | |
| 40 | 34,66 | |||
| 40 | 34,66 | |||
| 14.08.2026 | 13:05:52,620 | 85 | 34,54 | |
| 85 | 34,54 | |||
| 85 | 34,54 | |||
| 14.08.2026 | 13:05:41,201 | 125 | 34,50 | |
| 125 | 34,50 | |||
| 125 | 34,50 | |||
| 14.08.2026 | 13:05:35,376 | 25 | 34,66 | |
| 25 | 34,66 | |||
| 25 | 34,66 | |||
| 14.08.2026 | 13:01:16,227 | 320 | 34,40 | |
| 320 | 34,40 | |||
| 320 | 34,40 | |||
| 14.08.2026 | 13:01:15,403 | 50 | 34,40 | |
| 50 | 34,40 | |||
| 50 | 34,40 | |||
| 14.08.2026 | 12:59:20,649 | 500 | 34,32 | |
| 500 | 34,32 | |||
| 500 | 34,32 | |||
| 14.08.2026 | 12:56:28,350 | 200 | 34,34 | |
| 200 | 34,34 | |||
| 200 | 34,34 | |||
| 14.08.2026 | 12:56:03,281 | 20 | 34,26 | |
| 20 | 34,26 | |||
| 20 | 34,26 | |||
| 14.08.2026 | 12:46:04,173 | 100 | 34,34 | |
| 100 | 34,34 | |||
| 100 | 34,34 | |||
| 14.08.2026 | 12:38:55,196 | 500 | 34,28 | |
| 500 | 34,28 | |||
| 500 | 34,28 | |||
| 14.08.2026 | 12:38:52,065 | 350 | 34,32 | |
| 350 | 34,32 | |||
| 350 | 34,32 | |||
| 14.08.2026 | 12:29:06,413 | 39 | 34,20 | |
| 39 | 34,20 | |||
| 39 | 34,20 | |||
| 14.08.2026 | 12:26:36,537 | 500 | 34,28 | |
| 500 | 34,28 | |||
| 500 | 34,28 | |||
| 14.08.2026 | 12:26:19,418 | 20 | 34,28 | |
| 20 | 34,28 | |||
| 20 | 34,28 | |||
| 14.08.2026 | 12:25:25,680 | 75 | 34,32 | |
| 75 | 34,32 | |||
| 75 | 34,32 | |||
| 14.08.2026 | 12:25:07,306 | 400 | 34,32 | |
| 400 | 34,32 | |||
| 400 | 34,32 | |||
| 14.08.2026 | 12:25:07,282 | 400 | 34,32 | |
| 400 | 34,32 | |||
| 400 | 34,32 | |||
| 14.08.2026 | 12:23:36,076 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 14.08.2026 | 12:21:33,096 | 10 | 34,24 | |
| 10 | 34,24 | |||
| 10 | 34,24 | |||
| 14.08.2026 | 12:21:14,366 | 10 | 34,24 | |
| 10 | 34,24 | |||
| 10 | 34,24 | |||
| 14.08.2026 | 12:20:40,433 | 466 | 34,36 | |
| 466 | 34,36 | |||
| 466 | 34,36 | |||
| 14.08.2026 | 12:19:40,969 | 500 | 34,32 | |
| 500 | 34,32 | |||
| 500 | 34,32 | |||
| 14.08.2026 | 12:17:48,099 | 500 | 34,40 | |
| 500 | 34,40 | |||
| 500 | 34,40 | |||
| 14.08.2026 | 12:15:55,822 | 100 | 34,40 | |
| 100 | 34,40 | |||
| 100 | 34,40 | |||
| 14.08.2026 | 12:12:39,059 | 50 | 34,56 | |
| 25 | 34,56 | |||
| 50 | 34,56 | |||
| 25 | 34,56 | |||
| 14.08.2026 | 12:11:57,102 | 500 | 34,40 | |
| 500 | 34,40 | |||
| 500 | 34,40 | |||
| 14.08.2026 | 12:08:51,034 | 20 | 34,28 | |
| 20 | 34,28 | |||
| 20 | 34,28 | |||
| 14.08.2026 | 12:07:39,290 | 200 | 34,36 | |
| 200 | 34,36 | |||
| 200 | 34,36 | |||
| 14.08.2026 | 12:07:26,895 | 368 | 34,36 | |
| 368 | 34,36 | |||
| 368 | 34,36 | |||
| 14.08.2026 | 12:05:15,691 | 77 | 34,38 | |
| 77 | 34,38 | |||
| 77 | 34,38 | |||
| 14.08.2026 | 12:05:15,180 | 15 | 34,38 | |
| 15 | 34,38 | |||
| 15 | 34,38 | |||
| 14.08.2026 | 12:04:10,429 | 15 | 34,34 | |
| 15 | 34,34 | |||
| 15 | 34,34 | |||
| 14.08.2026 | 12:00:46,124 | 10 | 34,26 | |
| 10 | 34,26 | |||
| 10 | 34,26 | |||
| 14.08.2026 | 12:00:23,505 | 59 | 34,26 | |
| 59 | 34,26 | |||
| 59 | 34,26 | |||
| 14.08.2026 | 12:00:08,081 | 80 | 34,20 | |
| 80 | 34,20 | |||
| 80 | 34,20 | |||
| 14.08.2026 | 11:58:14,873 | 14 | 34,24 | |
| 14 | 34,24 | |||
| 14 | 34,24 | |||
| 14.08.2026 | 11:57:02,871 | 200 | 34,18 | |
| 200 | 34,18 | |||
| 200 | 34,18 | |||
| 14.08.2026 | 11:55:53,371 | 29 | 34,24 | |
| 29 | 34,24 | |||
| 29 | 34,24 | |||
| 14.08.2026 | 11:54:23,460 | 275 | 34,26 | |
| 275 | 34,26 | |||
| 275 | 34,26 | |||
| 14.08.2026 | 11:53:08,256 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 14.08.2026 | 11:50:40,837 | 20 | 34,24 | |
| 20 | 34,24 | |||
| 20 | 34,24 | |||
| 14.08.2026 | 11:50:23,526 | 40 | 34,20 | |
| 40 | 34,20 | |||
| 40 | 34,20 | |||
| 14.08.2026 | 11:48:45,094 | 100 | 34,16 | |
| 100 | 34,16 | |||
| 100 | 34,16 | |||
| 14.08.2026 | 11:46:57,201 | 80 | 34,18 | |
| 80 | 34,18 | |||
| 80 | 34,18 | |||
| 14.08.2026 | 11:46:28,336 | 500 | 34,22 | |
| 500 | 34,22 | |||
| 500 | 34,22 | |||
| 14.08.2026 | 11:46:15,476 | 250 | 34,20 | |
| 250 | 34,20 | |||
| 250 | 34,20 | |||
| 14.08.2026 | 11:45:10,889 | 500 | 34,10 | |
| 500 | 34,10 | |||
| 500 | 34,10 | |||
| 14.08.2026 | 11:40:57,528 | 295 | 34,26 | |
| 295 | 34,26 | |||
| 295 | 34,26 | |||
| 14.08.2026 | 11:40:18,582 | 6 | 34,14 | |
| 6 | 34,14 | |||
| 6 | 34,14 | |||
| 14.08.2026 | 11:39:53,610 | 250 | 34,14 | |
| 250 | 34,14 | |||
| 250 | 34,14 | |||
| 14.08.2026 | 11:25:17,264 | 3 | 34,14 | |
| 3 | 34,14 | |||
| 3 | 34,14 | |||
| 14.08.2026 | 11:25:02,880 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 14.08.2026 | 11:24:24,727 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 14.08.2026 | 11:16:19,705 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 14.08.2026 | 11:16:01,800 | 175 | 34,22 | |
| 175 | 34,22 | |||
| 175 | 34,22 | |||
| 14.08.2026 | 11:09:24,724 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 14.08.2026 | 11:08:45,481 | 358 | 34,20 | |
| 358 | 34,20 | |||
| 358 | 34,20 | |||
| 14.08.2026 | 11:08:34,208 | 300 | 34,18 | |
| 300 | 34,18 | |||
| 300 | 34,18 | |||
| 14.08.2026 | 11:08:33,462 | 119 | 34,20 | |
| 119 | 34,20 | |||
| 119 | 34,20 | |||
| 14.08.2026 | 11:08:14,575 | 100 | 34,20 | |
| 100 | 34,20 | |||
| 100 | 34,20 | |||
| 14.08.2026 | 11:08:14,280 | 120 | 34,20 | |
| 120 | 34,20 | |||
| 120 | 34,20 | |||
| 14.08.2026 | 11:08:13,389 | 120 | 34,20 | |
| 120 | 34,20 | |||
| 120 | 34,20 | |||
| 14.08.2026 | 11:07:39,837 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 14.08.2026 | 11:07:39,530 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 14.08.2026 | 11:07:15,105 | 240 | 34,20 | |
| 240 | 34,20 | |||
| 240 | 34,20 | |||
| 14.08.2026 | 11:07:13,618 | 46 | 34,20 | |
| 46 | 34,20 | |||
| 46 | 34,20 | |||
| 14.08.2026 | 11:02:38,251 | 200 | 34,22 | |
| 200 | 34,22 | |||
| 200 | 34,22 | |||
| 14.08.2026 | 11:02:33,942 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 14.08.2026 | 11:00:15,274 | 175 | 34,10 | |
| 175 | 34,10 | |||
| 175 | 34,10 | |||
| 14.08.2026 | 10:59:59,544 | 55 | 34,24 | |
| 55 | 34,24 | |||
| 55 | 34,24 | |||
| 14.08.2026 | 10:55:35,911 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 14.08.2026 | 10:55:33,953 | 50 | 34,30 | |
| 50 | 34,30 | |||
| 50 | 34,30 | |||
| 14.08.2026 | 10:53:31,372 | 150 | 34,34 | |
| 150 | 34,34 | |||
| 150 | 34,34 | |||
| 14.08.2026 | 10:52:50,271 | 35 | 34,34 | |
| 35 | 34,34 | |||
| 35 | 34,34 | |||
| 14.08.2026 | 10:50:22,226 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 14.08.2026 | 10:48:34,537 | 50 | 34,26 | |
| 50 | 34,26 | |||
| 50 | 34,26 | |||
| 14.08.2026 | 10:48:30,506 | 1 | 34,38 | |
| 1 | 34,38 | |||
| 1 | 34,38 | |||
| 14.08.2026 | 10:47:41,110 | 5 | 34,36 | |
| 5 | 34,36 | |||
| 5 | 34,36 | |||
| 14.08.2026 | 10:46:26,520 | 50 | 34,36 | |
| 50 | 34,36 | |||
| 50 | 34,36 | |||
| 14.08.2026 | 10:46:09,982 | 482 | 34,30 | |
| 482 | 34,30 | |||
| 482 | 34,30 | |||
| 14.08.2026 | 10:46:04,307 | 500 | 34,34 | |
| 500 | 34,34 | |||
| 500 | 34,34 | |||
| 14.08.2026 | 10:45:26,794 | 320 | 34,42 | |
| 320 | 34,42 | |||
| 320 | 34,42 | |||
| 14.08.2026 | 10:45:04,048 | 1 105 | 34,34 | |
| 1 105 | 34,34 | |||
| 1 105 | 34,34 | |||
| 14.08.2026 | 10:44:23,637 | 800 | 34,38 | |
| 800 | 34,38 | |||
| 800 | 34,38 | |||
| 14.08.2026 | 10:44:20,988 | 80 | 34,38 | |
| 80 | 34,38 | |||
| 80 | 34,38 | |||
| 14.08.2026 | 10:44:07,763 | 141 | 34,36 | |
| 141 | 34,36 | |||
| 141 | 34,36 | |||
| 14.08.2026 | 10:42:34,415 | 41 | 34,34 | |
| 41 | 34,34 | |||
| 41 | 34,34 | |||
| 14.08.2026 | 10:42:34,329 | 250 | 34,34 | |
| 250 | 34,34 | |||
| 250 | 34,34 | |||
| 14.08.2026 | 10:42:03,266 | 25 | 34,34 | |
| 25 | 34,34 | |||
| 6 | 34,34 | |||
| 19 | 34,34 | |||
| 14.08.2026 | 10:41:32,316 | 38 | 34,34 | |
| 38 | 34,34 | |||
| 38 | 34,34 | |||
| 14.08.2026 | 10:35:21,135 | 25 | 34,22 | |
| 25 | 34,22 | |||
| 25 | 34,22 | |||
| 14.08.2026 | 10:34:21,242 | 25 | 34,20 | |
| 25 | 34,20 | |||
| 25 | 34,20 | |||
| 14.08.2026 | 10:31:47,241 | 5 | 34,08 | |
| 5 | 34,08 | |||
| 5 | 34,08 | |||
| 14.08.2026 | 10:31:08,165 | 300 | 34,06 | |
| 300 | 34,06 | |||
| 300 | 34,06 | |||
| 14.08.2026 | 10:30:50,663 | 55 | 34,14 | |
| 55 | 34,14 | |||
| 55 | 34,14 | |||
| 14.08.2026 | 10:25:36,497 | 234 | 34,10 | |
| 234 | 34,10 | |||
| 234 | 34,10 | |||
| 14.08.2026 | 10:20:32,053 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 14.08.2026 | 10:17:58,517 | 350 | 34,14 | |
| 350 | 34,14 | |||
| 350 | 34,14 | |||
| 14.08.2026 | 10:17:40,046 | 6 | 34,12 | |
| 6 | 34,12 | |||
| 6 | 34,12 | |||
| 14.08.2026 | 10:17:24,451 | 30 | 34,12 | |
| 30 | 34,12 | |||
| 30 | 34,12 | |||
| 14.08.2026 | 10:16:50,534 | 800 | 34,08 | |
| 800 | 34,08 | |||
| 800 | 34,08 | |||
| 14.08.2026 | 10:14:28,974 | 205 | 34,00 | |
| 205 | 34,00 | |||
| 205 | 34,00 | |||
| 14.08.2026 | 10:12:27,462 | 250 | 33,96 | |
| 250 | 33,96 | |||
| 250 | 33,96 | |||
| 14.08.2026 | 10:12:09,829 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 14.08.2026 | 10:11:26,305 | 40 | 34,00 | |
| 40 | 34,00 | |||
| 40 | 34,00 | |||
| 14.08.2026 | 10:11:10,656 | 14 | 34,00 | |
| 14 | 34,00 | |||
| 14 | 34,00 | |||
| 14.08.2026 | 10:10:25,612 | 10 | 34,06 | |
| 10 | 34,06 | |||
| 10 | 34,06 | |||
| 14.08.2026 | 10:07:31,160 | 89 | 34,00 | |
| 89 | 34,00 | |||
| 89 | 34,00 | |||
| 14.08.2026 | 10:06:01,283 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 14.08.2026 | 10:02:33,085 | 407 | 33,80 | |
| 407 | 33,80 | |||
| 407 | 33,80 | |||
| 14.08.2026 | 10:02:25,924 | 34 | 33,82 | |
| 34 | 33,82 | |||
| 34 | 33,82 | |||
| 14.08.2026 | 10:02:12,866 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 14.08.2026 | 10:02:02,891 | 800 | 33,82 | |
| 800 | 33,82 | |||
| 800 | 33,82 | |||
| 14.08.2026 | 10:02:01,408 | 200 | 33,88 | |
| 200 | 33,88 | |||
| 200 | 33,88 | |||
| 14.08.2026 | 10:01:44,112 | 250 | 33,90 | |
| 250 | 33,90 | |||
| 250 | 33,90 | |||
| 14.08.2026 | 10:01:33,300 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 14.08.2026 | 10:00:05,390 | 9 490 | 33,94 | |
| 9 490 | 33,94 | |||
| 9 190 | 33,94 | |||
| 300 | 33,94 | |||
| 14.08.2026 | 09:59:12,357 | 1 000 | 33,96 | |
| 400 | 33,96 | |||
| 371 | 33,96 | |||
| 229 | 33,96 | |||
| 1 000 | 33,96 | |||
| 14.08.2026 | 09:56:23,795 | 255 | 33,96 | |
| 255 | 33,96 | |||
| 255 | 33,96 | |||
| 14.08.2026 | 09:52:08,168 | 70 | 33,92 | |
| 70 | 33,92 | |||
| 70 | 33,92 | |||
| 14.08.2026 | 09:50:04,315 | 255 | 33,92 | |
| 255 | 33,92 | |||
| 255 | 33,92 | |||
| 14.08.2026 | 09:48:30,144 | 500 | 33,86 | |
| 500 | 33,86 | |||
| 500 | 33,86 | |||
| 14.08.2026 | 09:46:32,534 | 4 | 33,86 | |
| 4 | 33,86 | |||
| 4 | 33,86 | |||
| 14.08.2026 | 09:40:28,971 | 10 | 33,86 | |
| 10 | 33,86 | |||
| 10 | 33,86 | |||
| 14.08.2026 | 09:37:31,288 | 500 | 33,86 | |
| 500 | 33,86 | |||
| 500 | 33,86 | |||
| 14.08.2026 | 09:36:37,321 | 84 | 33,86 | |
| 84 | 33,86 | |||
| 84 | 33,86 | |||
| 14.08.2026 | 09:35:50,340 | 500 | 33,86 | |
| 500 | 33,86 | |||
| 500 | 33,86 | |||
| 14.08.2026 | 09:34:39,410 | 500 | 33,84 | |
| 494 | 33,84 | |||
| 500 | 33,84 | |||
| 6 | 33,84 | |||
| 14.08.2026 | 09:32:46,804 | 110 | 33,82 | |
| 110 | 33,82 | |||
| 10 | 33,82 | |||
| 100 | 33,82 | |||
| 14.08.2026 | 09:32:44,879 | 31 | 33,84 | |
| 31 | 33,84 | |||
| 31 | 33,84 | |||
| 14.08.2026 | 09:31:01,686 | 1 | 33,84 | |
| 1 | 33,84 | |||
| 1 | 33,84 | |||
| 14.08.2026 | 09:30:05,804 | 700 | 33,82 | |
| 700 | 33,82 | |||
| 700 | 33,82 | |||
| 14.08.2026 | 09:29:22,343 | 4 | 33,70 | |
| 4 | 33,70 | |||
| 4 | 33,70 | |||
| 14.08.2026 | 09:27:29,433 | 50 | 33,70 | |
| 50 | 33,70 | |||
| 50 | 33,70 | |||
| 14.08.2026 | 09:26:40,627 | 100 | 33,80 | |
| 100 | 33,80 | |||
| 100 | 33,80 | |||
| 14.08.2026 | 09:26:13,182 | 250 | 33,82 | |
| 250 | 33,82 | |||
| 250 | 33,82 | |||
| 14.08.2026 | 09:26:11,775 | 250 | 33,82 | |
| 250 | 33,82 | |||
| 250 | 33,82 | |||
| 14.08.2026 | 09:24:39,399 | 350 | 33,72 | |
| 350 | 33,72 | |||
| 350 | 33,72 | |||
| 14.08.2026 | 09:24:22,028 | 350 | 33,74 | |
| 350 | 33,74 | |||
| 350 | 33,74 | |||
| 14.08.2026 | 09:22:55,510 | 233 | 33,70 | |
| 233 | 33,70 | |||
| 233 | 33,70 | |||
| 14.08.2026 | 09:22:55,228 | 233 | 33,70 | |
| 233 | 33,70 | |||
| 233 | 33,70 | |||
| 14.08.2026 | 09:22:54,898 | 233 | 33,70 | |
| 233 | 33,70 | |||
| 233 | 33,70 | |||
| 14.08.2026 | 09:22:54,603 | 233 | 33,70 | |
| 233 | 33,70 | |||
| 233 | 33,70 | |||
| 14.08.2026 | 09:22:45,918 | 555 | 33,68 | |
| 555 | 33,68 | |||
| 555 | 33,68 | |||
| 14.08.2026 | 09:22:45,683 | 263 | 33,68 | |
| 263 | 33,68 | |||
| 263 | 33,68 | |||
| 14.08.2026 | 09:22:45,250 | 23 | 33,72 | |
| 23 | 33,72 | |||
| 23 | 33,72 | |||
| 14.08.2026 | 09:22:37,935 | 100 | 33,74 | |
| 100 | 33,74 | |||
| 100 | 33,74 | |||
| 14.08.2026 | 09:22:28,940 | 2 420 | 33,64 | |
| 280 | 33,64 | |||
| 50 | 33,64 | |||
| 2 090 | 33,64 | |||
| 2 420 | 33,64 | |||
| 14.08.2026 | 09:22:10,832 | 280 | 33,72 | |
| 280 | 33,72 | |||
| 280 | 33,72 | |||
| 14.08.2026 | 09:22:05,448 | 208 | 33,72 | |
| 208 | 33,72 | |||
| 208 | 33,72 | |||
| 14.08.2026 | 09:20:46,415 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 14.08.2026 | 09:20:32,721 | 8 | 33,80 | |
| 8 | 33,80 | |||
| 8 | 33,80 | |||
| 14.08.2026 | 09:19:37,420 | 400 | 33,86 | |
| 400 | 33,86 | |||
| 400 | 33,86 | |||
| 14.08.2026 | 09:18:53,013 | 54 | 33,76 | |
| 54 | 33,76 | |||
| 54 | 33,76 | |||
| 14.08.2026 | 09:17:55,384 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 14.08.2026 | 09:14:25,359 | 36 | 33,84 | |
| 36 | 33,84 | |||
| 36 | 33,84 | |||
| 14.08.2026 | 09:14:10,596 | 50 | 33,84 | |
| 50 | 33,84 | |||
| 50 | 33,84 | |||
| 14.08.2026 | 09:12:38,452 | 300 | 33,84 | |
| 300 | 33,84 | |||
| 300 | 33,84 | |||
| 14.08.2026 | 09:07:48,725 | 800 | 33,86 | |
| 800 | 33,86 | |||
| 800 | 33,86 | |||
| 14.08.2026 | 09:06:19,844 | 40 | 34,02 | |
| 40 | 34,02 | |||
| 40 | 34,02 | |||
| 14.08.2026 | 08:58:34,090 | 43 | 34,02 | |
| 43 | 34,02 | |||
| 43 | 34,02 | |||
| 14.08.2026 | 08:55:46,199 | 443 | 34,02 | |
| 443 | 34,02 | |||
| 443 | 34,02 | |||
| 14.08.2026 | 08:54:54,474 | 1 | 34,02 | |
| 1 | 34,02 | |||
| 1 | 34,02 | |||
| 14.08.2026 | 08:54:32,670 | 1 | 33,78 | |
| 1 | 33,78 | |||
| 1 | 33,78 | |||
| 14.08.2026 | 08:54:16,008 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 200 | 34,02 | |||
| 14.08.2026 | 08:50:28,545 | 100 | 33,80 | |
| 100 | 33,80 | |||
| 100 | 33,80 | |||
| 14.08.2026 | 08:50:16,260 | 500 | 33,78 | |
| 500 | 33,78 | |||
| 500 | 33,78 | |||
| 14.08.2026 | 08:47:47,917 | 15 | 33,88 | |
| 15 | 33,88 | |||
| 15 | 33,88 | |||
| 14.08.2026 | 08:44:56,199 | 1 500 | 33,92 | |
| 1 500 | 33,92 | |||
| 1 500 | 33,92 | |||
| 14.08.2026 | 08:44:50,793 | 330 | 33,94 | |
| 330 | 33,94 | |||
| 330 | 33,94 | |||
| 14.08.2026 | 08:44:48,810 | 330 | 33,94 | |
| 330 | 33,94 | |||
| 330 | 33,94 | |||
| 14.08.2026 | 08:44:47,590 | 330 | 33,94 | |
| 330 | 33,94 | |||
| 330 | 33,94 | |||
| 14.08.2026 | 08:44:44,719 | 176 | 33,94 | |
| 176 | 33,94 | |||
| 176 | 33,94 | |||
| 14.08.2026 | 08:44:40,127 | 200 | 33,96 | |
| 200 | 33,96 | |||
| 200 | 33,96 | |||
| 14.08.2026 | 08:44:33,449 | 457 | 33,92 | |
| 457 | 33,92 | |||
| 457 | 33,92 | |||
| 14.08.2026 | 08:44:33,070 | 200 | 33,92 | |
| 200 | 33,92 | |||
| 200 | 33,92 | |||
| 14.08.2026 | 08:44:22,893 | 79 | 33,90 | |
| 79 | 33,90 | |||
| 79 | 33,90 | |||
| 14.08.2026 | 08:44:21,858 | 200 | 33,90 | |
| 200 | 33,90 | |||
| 200 | 33,90 | |||
| 14.08.2026 | 08:44:16,999 | 7 207 | 34,00 | |
| 7 204 | 34,00 | |||
| 200 | 34,00 | |||
| 513 | 34,00 | |||
| 4 694 | 34,00 | |||
| 1 000 | 34,00 | |||
| 3 | 34,00 | |||
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 14.08.2026 | 08:44:00,085 | 580 | 34,00 | |
| 580 | 34,00 | |||
| 100 | 34,00 | |||
| 480 | 34,00 | |||
| 14.08.2026 | 08:43:23,003 | 2 000 | 34,00 | |
| 500 | 34,00 | |||
| 1 500 | 34,00 | |||
| 2 000 | 34,00 | |||
| 14.08.2026 | 08:39:59,180 | 5 | 33,88 | |
| 5 | 33,88 | |||
| 5 | 33,88 | |||
| 14.08.2026 | 08:37:44,477 | 148 | 33,88 | |
| 148 | 33,88 | |||
| 148 | 33,88 | |||
| 14.08.2026 | 08:35:50,500 | 9 | 34,00 | |
| 3 | 34,00 | |||
| 6 | 34,00 | |||
| 9 | 34,00 | |||
| 14.08.2026 | 08:33:25,305 | 150 | 34,00 | |
| 150 | 34,00 | |||
| 150 | 34,00 | |||
| 14.08.2026 | 08:33:22,140 | 104 | 33,88 | |
| 104 | 33,88 | |||
| 104 | 33,88 | |||
| 14.08.2026 | 08:31:23,900 | 74 | 34,00 | |
| 74 | 34,00 | |||
| 74 | 34,00 | |||
| 14.08.2026 | 08:30:54,472 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 14.08.2026 | 08:30:54,377 | 7 | 34,00 | |
| 7 | 34,00 | |||
| 7 | 34,00 | |||
| 14.08.2026 | 08:29:26,036 | 404 | 33,88 | |
| 404 | 33,88 | |||
| 404 | 33,88 | |||
| 14.08.2026 | 08:28:56,569 | 222 | 33,88 | |
| 222 | 33,88 | |||
| 222 | 33,88 | |||
| 14.08.2026 | 08:28:26,453 | 200 | 33,88 | |
| 1 | 33,88 | |||
| 199 | 33,88 | |||
| 200 | 33,88 | |||
| 14.08.2026 | 08:28:23,812 | 350 | 33,88 | |
| 350 | 33,88 | |||
| 350 | 33,88 | |||
| 14.08.2026 | 08:27:58,948 | 216 | 33,86 | |
| 200 | 33,86 | |||
| 10 | 33,86 | |||
| 6 | 33,86 | |||
| 216 | 33,86 | |||
| 14.08.2026 | 08:24:03,596 | 3 | 33,82 | |
| 3 | 33,82 | |||
| 3 | 33,82 | |||
| 14.08.2026 | 08:23:34,410 | 340 | 33,92 | |
| 10 | 33,92 | |||
| 330 | 33,92 | |||
| 340 | 33,92 | |||
| 14.08.2026 | 08:22:59,842 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 14.08.2026 | 08:21:47,389 | 16 | 33,66 | |
| 16 | 33,66 | |||
| 16 | 33,66 | |||
| 14.08.2026 | 08:19:45,198 | 131 | 33,88 | |
| 131 | 33,88 | |||
| 131 | 33,88 | |||
| 14.08.2026 | 08:17:22,682 | 65 | 33,66 | |
| 65 | 33,66 | |||
| 65 | 33,66 | |||
| 14.08.2026 | 08:17:22,622 | 2 | 33,66 | |
| 2 | 33,66 | |||
| 2 | 33,66 | |||
| 14.08.2026 | 08:14:33,933 | 60 | 33,94 | |
| 60 | 33,94 | |||
| 60 | 33,94 | |||
| 14.08.2026 | 08:14:11,630 | 500 | 33,78 | |
| 500 | 33,78 | |||
| 500 | 33,78 | |||
| 14.08.2026 | 08:12:43,393 | 80 | 33,78 | |
| 80 | 33,78 | |||
| 80 | 33,78 | |||
| 14.08.2026 | 08:12:25,829 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 14.08.2026 | 08:05:21,022 | 12 | 33,80 | |
| 12 | 33,80 | |||
| 12 | 33,80 | |||
| 14.08.2026 | 08:05:20,985 | 75 | 33,80 | |
| 75 | 33,80 | |||
| 75 | 33,80 | |||
| 14.08.2026 | 08:04:07,349 | 148 | 33,94 | |
| 148 | 33,94 | |||
| 148 | 33,94 | |||
| 14.08.2026 | 08:02:46,229 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 14.08.2026 | 08:02:38,440 | 500 | 33,90 | |
| 500 | 33,90 | |||
| 500 | 33,90 | |||
| 14.08.2026 | 08:02:30,631 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 14.08.2026 | 08:02:26,531 | 1 | 33,90 | |
| 1 | 33,90 | |||
| 1 | 33,90 | |||
| 14.08.2026 | 08:00:32,248 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 14.08.2026 | 08:00:15,805 | 2 | 33,94 | |
| 2 | 33,94 | |||
| 2 | 33,94 | |||
| 14.08.2026 | 08:00:08,375 | 86 | 33,90 | |
| 86 | 33,90 | |||
| 86 | 33,90 | |||
| 14.08.2026 | 08:00:08,176 | 8 | 33,90 | |
| 8 | 33,90 | |||
| 8 | 33,90 | |||
| 14.08.2026 | 08:00:06,149 | 30 | 33,94 | |
| 30 | 33,94 | |||
| 30 | 33,94 | |||
| 14.08.2026 | 08:00:05,858 | 124 | 33,94 | |
| 124 | 33,94 | |||
| 124 | 33,94 | |||
| 14.08.2026 | 07:59:49,228 | 20 | 33,94 | |
| 20 | 33,94 | |||
| 20 | 33,94 | |||
| 14.08.2026 | 07:57:52,422 | 150 | 33,90 | |
| 150 | 33,90 | |||
| 150 | 33,90 | |||
| 14.08.2026 | 07:56:57,633 | 500 | 33,92 | |
| 500 | 33,92 | |||
| 500 | 33,92 | |||
| 14.08.2026 | 07:54:51,793 | 150 | 33,90 | |
| 150 | 33,90 | |||
| 150 | 33,90 | |||
| 14.08.2026 | 07:54:51,719 | 14 | 33,92 | |
| 14 | 33,92 | |||
| 14 | 33,92 | |||
| 14.08.2026 | 07:48:09,343 | 80 | 33,90 | |
| 80 | 33,90 | |||
| 80 | 33,90 | |||
| 14.08.2026 | 07:48:09,227 | 19 | 33,92 | |
| 19 | 33,92 | |||
| 19 | 33,92 | |||
| 14.08.2026 | 07:41:27,304 | 324 | 33,94 | |
| 324 | 33,94 | |||
| 324 | 33,94 | |||
| 14.08.2026 | 07:39:50,141 | 200 | 33,94 | |
| 200 | 33,94 | |||
| 200 | 33,94 | |||
| 14.08.2026 | 07:37:09,086 | 482 | 33,90 | |
| 482 | 33,90 | |||
| 482 | 33,90 | |||
| 14.08.2026 | 07:37:09,023 | 500 | 33,90 | |
| 500 | 33,90 | |||
| 500 | 33,90 | |||
| 14.08.2026 | 07:36:06,425 | 50 | 33,72 | |
| 50 | 33,72 | |||
| 50 | 33,72 | |||
| 14.08.2026 | 07:35:23,348 | 220 | 33,72 | |
| 100 | 33,72 | |||
| 220 | 33,72 | |||
| 120 | 33,72 | |||
| 14.08.2026 | 07:35:23,257 | 50 | 33,72 | |
| 50 | 33,72 | |||
| 50 | 33,72 | |||
| 14.08.2026 | 07:30:05,889 | 180 | 33,88 | |
| 15 | 33,88 | |||
| 165 | 33,88 | |||
| 10 | 33,88 | |||
| 30 | 33,88 | |||
| 80 | 33,88 | |||
| 40 | 33,88 | |||
| 20 | 33,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00