Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
90
25,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 17:27:25,590 | 110 | 25,51 | |
| 10 | 25,51 | |||
| 110 | 25,51 | |||
| 100 | 25,51 | |||
| 16.02.2026 | 17:27:22,557 | 500 | 25,50 | |
| 500 | 25,50 | |||
| 500 | 25,50 | |||
| 16.02.2026 | 17:27:17,692 | 200 | 25,51 | |
| 200 | 25,51 | |||
| 200 | 25,51 | |||
| 16.02.2026 | 17:27:10,649 | 500 | 25,51 | |
| 500 | 25,51 | |||
| 500 | 25,51 | |||
| 16.02.2026 | 17:18:21,632 | 300 | 25,51 | |
| 300 | 25,51 | |||
| 300 | 25,51 | |||
| 16.02.2026 | 17:18:20,818 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 16.02.2026 | 17:11:05,581 | 250 | 25,51 | |
| 250 | 25,51 | |||
| 250 | 25,51 | |||
| 16.02.2026 | 17:06:08,094 | 25 | 25,51 | |
| 25 | 25,51 | |||
| 25 | 25,51 | |||
| 16.02.2026 | 16:59:02,835 | 1 | 25,79 | |
| 1 | 25,79 | |||
| 1 | 25,79 | |||
| 16.02.2026 | 16:54:52,425 | 11 | 25,51 | |
| 11 | 25,51 | |||
| 11 | 25,51 | |||
| 16.02.2026 | 16:40:53,390 | 40 | 25,77 | |
| 40 | 25,77 | |||
| 40 | 25,77 | |||
| 16.02.2026 | 16:37:51,147 | 200 | 25,77 | |
| 200 | 25,77 | |||
| 200 | 25,77 | |||
| 16.02.2026 | 16:31:10,723 | 100 | 25,69 | |
| 96 | 25,69 | |||
| 100 | 25,69 | |||
| 4 | 25,69 | |||
| 16.02.2026 | 16:30:31,750 | 500 | 25,60 | |
| 500 | 25,60 | |||
| 500 | 25,60 | |||
| 16.02.2026 | 16:30:26,685 | 250 | 25,61 | |
| 250 | 25,61 | |||
| 250 | 25,61 | |||
| 16.02.2026 | 16:26:03,681 | 110 | 25,61 | |
| 110 | 25,61 | |||
| 110 | 25,61 | |||
| 16.02.2026 | 16:22:20,645 | 80 | 25,51 | |
| 80 | 25,51 | |||
| 80 | 25,51 | |||
| 16.02.2026 | 16:20:04,287 | 135 | 25,67 | |
| 135 | 25,67 | |||
| 135 | 25,67 | |||
| 16.02.2026 | 16:10:28,560 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 16.02.2026 | 16:03:52,604 | 520 | 25,55 | |
| 500 | 25,55 | |||
| 520 | 25,55 | |||
| 20 | 25,55 | |||
| 16.02.2026 | 16:03:49,156 | 400 | 25,56 | |
| 400 | 25,56 | |||
| 400 | 25,56 | |||
| 16.02.2026 | 16:03:17,507 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 16.02.2026 | 16:01:05,735 | 4 | 25,56 | |
| 4 | 25,56 | |||
| 4 | 25,56 | |||
| 16.02.2026 | 16:00:42,335 | 34 | 25,70 | |
| 34 | 25,70 | |||
| 34 | 25,70 | |||
| 16.02.2026 | 15:59:57,098 | 6 | 25,56 | |
| 6 | 25,56 | |||
| 6 | 25,56 | |||
| 16.02.2026 | 15:51:22,590 | 300 | 25,56 | |
| 300 | 25,56 | |||
| 300 | 25,56 | |||
| 16.02.2026 | 15:48:28,698 | 8 | 25,71 | |
| 8 | 25,71 | |||
| 8 | 25,71 | |||
| 16.02.2026 | 15:46:52,663 | 1 | 25,71 | |
| 1 | 25,71 | |||
| 1 | 25,71 | |||
| 16.02.2026 | 15:37:53,517 | 12 | 25,72 | |
| 12 | 25,72 | |||
| 12 | 25,72 | |||
| 16.02.2026 | 15:36:04,978 | 500 | 25,60 | |
| 500 | 25,60 | |||
| 500 | 25,60 | |||
| 16.02.2026 | 15:33:31,664 | 50 | 25,56 | |
| 50 | 25,56 | |||
| 50 | 25,56 | |||
| 16.02.2026 | 15:27:10,595 | 100 | 25,56 | |
| 100 | 25,56 | |||
| 100 | 25,56 | |||
| 16.02.2026 | 15:26:50,557 | 390 | 25,61 | |
| 390 | 25,61 | |||
| 390 | 25,61 | |||
| 16.02.2026 | 15:25:57,839 | 494 | 25,65 | |
| 194 | 25,65 | |||
| 300 | 25,65 | |||
| 494 | 25,65 | |||
| 16.02.2026 | 15:25:02,075 | 200 | 25,65 | |
| 194 | 25,65 | |||
| 6 | 25,65 | |||
| 200 | 25,65 | |||
| 16.02.2026 | 15:24:56,997 | 390 | 25,67 | |
| 390 | 25,67 | |||
| 390 | 25,67 | |||
| 16.02.2026 | 15:20:54,119 | 500 | 25,67 | |
| 500 | 25,67 | |||
| 500 | 25,67 | |||
| 16.02.2026 | 15:19:25,308 | 25 | 25,66 | |
| 25 | 25,66 | |||
| 25 | 25,66 | |||
| 16.02.2026 | 14:57:18,161 | 30 | 25,94 | |
| 30 | 25,94 | |||
| 30 | 25,94 | |||
| 16.02.2026 | 14:52:31,623 | 70 | 25,94 | |
| 70 | 25,94 | |||
| 70 | 25,94 | |||
| 16.02.2026 | 14:51:39,267 | 1 096 | 26,06 | |
| 1 096 | 26,06 | |||
| 286 | 26,06 | |||
| 110 | 26,06 | |||
| 300 | 26,06 | |||
| 400 | 26,06 | |||
| 16.02.2026 | 14:44:09,971 | 25 | 25,90 | |
| 25 | 25,90 | |||
| 25 | 25,90 | |||
| 16.02.2026 | 14:44:02,746 | 99 | 25,91 | |
| 99 | 25,91 | |||
| 99 | 25,91 | |||
| 16.02.2026 | 14:30:20,559 | 93 | 25,67 | |
| 93 | 25,67 | |||
| 93 | 25,67 | |||
| 16.02.2026 | 14:28:50,262 | 200 | 25,67 | |
| 200 | 25,67 | |||
| 200 | 25,67 | |||
| 16.02.2026 | 14:01:12,399 | 2 | 25,66 | |
| 2 | 25,66 | |||
| 2 | 25,66 | |||
| 16.02.2026 | 13:53:37,057 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 16.02.2026 | 13:39:42,608 | 75 | 25,66 | |
| 75 | 25,66 | |||
| 75 | 25,66 | |||
| 16.02.2026 | 12:40:51,375 | 30 | 26,04 | |
| 30 | 26,04 | |||
| 30 | 26,04 | |||
| 16.02.2026 | 12:31:36,139 | 220 | 26,04 | |
| 220 | 26,04 | |||
| 220 | 26,04 | |||
| 16.02.2026 | 12:23:03,639 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 16.02.2026 | 12:22:47,563 | 192 | 25,99 | |
| 192 | 25,99 | |||
| 192 | 25,99 | |||
| 16.02.2026 | 12:16:01,597 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 16.02.2026 | 11:40:01,322 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 16.02.2026 | 11:35:40,279 | 3 | 25,71 | |
| 3 | 25,71 | |||
| 3 | 25,71 | |||
| 16.02.2026 | 11:33:20,672 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 16.02.2026 | 11:28:18,231 | 14 | 25,66 | |
| 14 | 25,66 | |||
| 14 | 25,66 | |||
| 16.02.2026 | 11:23:28,615 | 50 | 25,66 | |
| 50 | 25,66 | |||
| 50 | 25,66 | |||
| 16.02.2026 | 11:01:21,968 | 1 | 25,71 | |
| 1 | 25,71 | |||
| 1 | 25,71 | |||
| 16.02.2026 | 10:42:13,653 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 16.02.2026 | 10:38:22,636 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 16.02.2026 | 10:35:14,593 | 700 | 26,10 | |
| 700 | 26,10 | |||
| 700 | 26,10 | |||
| 16.02.2026 | 10:35:09,342 | 28 | 26,09 | |
| 28 | 26,09 | |||
| 28 | 26,09 | |||
| 16.02.2026 | 10:31:19,947 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 16.02.2026 | 10:30:11,664 | 26 | 25,71 | |
| 26 | 25,71 | |||
| 26 | 25,71 | |||
| 16.02.2026 | 10:26:57,984 | 837 | 26,12 | |
| 500 | 26,12 | |||
| 337 | 26,12 | |||
| 837 | 26,12 | |||
| 16.02.2026 | 10:13:44,712 | 114 | 26,09 | |
| 114 | 26,09 | |||
| 114 | 26,09 | |||
| 16.02.2026 | 10:00:17,397 | 743 | 25,96 | |
| 243 | 25,96 | |||
| 743 | 25,96 | |||
| 500 | 25,96 | |||
| 16.02.2026 | 10:00:11,890 | 50 | 25,95 | |
| 50 | 25,95 | |||
| 50 | 25,95 | |||
| 16.02.2026 | 09:59:13,924 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 16.02.2026 | 09:45:05,922 | 35 | 25,99 | |
| 35 | 25,99 | |||
| 35 | 25,99 | |||
| 16.02.2026 | 09:44:19,506 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 16.02.2026 | 09:43:11,697 | 5 | 25,66 | |
| 5 | 25,66 | |||
| 5 | 25,66 | |||
| 16.02.2026 | 09:35:44,150 | 30 | 25,99 | |
| 30 | 25,99 | |||
| 30 | 25,99 | |||
| 16.02.2026 | 09:31:03,092 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 16.02.2026 | 09:30:46,089 | 75 | 25,99 | |
| 75 | 25,99 | |||
| 75 | 25,99 | |||
| 16.02.2026 | 09:21:07,535 | 400 | 25,99 | |
| 400 | 25,99 | |||
| 400 | 25,99 | |||
| 16.02.2026 | 09:08:02,258 | 30 | 26,09 | |
| 30 | 26,09 | |||
| 30 | 26,09 | |||
| 16.02.2026 | 09:04:03,789 | 4 | 26,09 | |
| 4 | 26,09 | |||
| 4 | 26,09 | |||
| 16.02.2026 | 08:56:10,141 | 233 | 26,09 | |
| 233 | 26,09 | |||
| 233 | 26,09 | |||
| 16.02.2026 | 08:47:27,627 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 16.02.2026 | 08:33:47,587 | 75 | 25,80 | |
| 75 | 25,80 | |||
| 75 | 25,80 | |||
| 16.02.2026 | 08:19:24,117 | 6 | 25,79 | |
| 6 | 25,79 | |||
| 6 | 25,79 | |||
| 16.02.2026 | 08:10:01,488 | 20 | 25,79 | |
| 20 | 25,79 | |||
| 20 | 25,79 | |||
| 16.02.2026 | 08:01:22,509 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 16.02.2026 | 08:00:29,376 | 5 | 26,09 | |
| 4 | 26,09 | |||
| 1 | 26,09 | |||
| 5 | 26,09 | |||
| 16.02.2026 | 07:46:39,462 | 150 | 25,71 | |
| 100 | 25,71 | |||
| 150 | 25,71 | |||
| 50 | 25,71 | |||
| 16.02.2026 | 07:45:24,246 | 600 | 25,71 | |
| 98 | 25,71 | |||
| 502 | 25,71 | |||
| 600 | 25,71 | |||
| 16.02.2026 | 07:30:21,436 | 15 | 26,09 | |
| 15 | 26,09 | |||
| 15 | 26,09 | |||
| 16.02.2026 | 07:30:21,321 | 189 | 26,09 | |
| 30 | 26,09 | |||
| 146 | 26,09 | |||
| 10 | 26,09 | |||
| 59 | 26,09 | |||
| 3 | 26,09 | |||
| 30 | 26,09 | |||
| 100 | 26,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:09:10
Letzte Aktualisierung:
16.02.2026 @ 18:09:10

