Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
495
24,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:54,913 | 3 000 | 24,32 | |
| 3 000 | 24,32 | |||
| 3 000 | 24,32 | |||
| 01.07.2026 | 21:58:20,688 | 170 | 24,32 | |
| 170 | 24,32 | |||
| 170 | 24,32 | |||
| 01.07.2026 | 21:57:46,629 | 22 | 24,32 | |
| 22 | 24,32 | |||
| 22 | 24,32 | |||
| 01.07.2026 | 21:57:02,521 | 170 | 24,38 | |
| 170 | 24,38 | |||
| 170 | 24,38 | |||
| 01.07.2026 | 21:55:45,581 | 103 | 24,36 | |
| 103 | 24,36 | |||
| 103 | 24,36 | |||
| 01.07.2026 | 21:55:27,452 | 10 | 24,42 | |
| 10 | 24,42 | |||
| 10 | 24,42 | |||
| 01.07.2026 | 21:54:51,492 | 3 000 | 24,52 | |
| 3 000 | 24,52 | |||
| 3 000 | 24,52 | |||
| 01.07.2026 | 21:54:10,355 | 200 | 24,52 | |
| 200 | 24,52 | |||
| 200 | 24,52 | |||
| 01.07.2026 | 21:53:56,814 | 297 | 24,50 | |
| 100 | 24,50 | |||
| 197 | 24,50 | |||
| 297 | 24,50 | |||
| 01.07.2026 | 21:50:17,050 | 155 | 24,54 | |
| 155 | 24,54 | |||
| 155 | 24,54 | |||
| 01.07.2026 | 21:50:02,065 | 1 131 | 24,56 | |
| 1 131 | 24,56 | |||
| 1 131 | 24,56 | |||
| 01.07.2026 | 21:42:30,778 | 40 | 24,62 | |
| 40 | 24,62 | |||
| 40 | 24,62 | |||
| 01.07.2026 | 21:38:33,603 | 70 | 24,68 | |
| 70 | 24,68 | |||
| 70 | 24,68 | |||
| 01.07.2026 | 21:38:05,903 | 50 | 24,66 | |
| 50 | 24,66 | |||
| 50 | 24,66 | |||
| 01.07.2026 | 21:16:08,694 | 3 000 | 24,66 | |
| 3 000 | 24,66 | |||
| 3 000 | 24,66 | |||
| 01.07.2026 | 21:15:03,624 | 15 | 24,62 | |
| 15 | 24,62 | |||
| 15 | 24,62 | |||
| 01.07.2026 | 21:13:11,381 | 10 | 24,64 | |
| 10 | 24,64 | |||
| 10 | 24,64 | |||
| 01.07.2026 | 21:12:21,588 | 40 | 24,64 | |
| 40 | 24,64 | |||
| 40 | 24,64 | |||
| 01.07.2026 | 21:10:10,351 | 200 | 24,66 | |
| 200 | 24,66 | |||
| 200 | 24,66 | |||
| 01.07.2026 | 21:06:21,092 | 871 | 24,68 | |
| 871 | 24,68 | |||
| 871 | 24,68 | |||
| 01.07.2026 | 21:06:00,597 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 01.07.2026 | 20:55:58,788 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 01.07.2026 | 20:53:44,900 | 300 | 24,46 | |
| 300 | 24,46 | |||
| 300 | 24,46 | |||
| 01.07.2026 | 20:52:39,979 | 52 | 24,50 | |
| 52 | 24,50 | |||
| 2 | 24,50 | |||
| 50 | 24,50 | |||
| 01.07.2026 | 20:43:14,018 | 3 000 | 24,64 | |
| 3 000 | 24,64 | |||
| 3 000 | 24,64 | |||
| 01.07.2026 | 20:41:55,355 | 3 000 | 24,66 | |
| 3 000 | 24,66 | |||
| 3 000 | 24,66 | |||
| 01.07.2026 | 20:39:39,010 | 34 | 24,70 | |
| 34 | 24,70 | |||
| 34 | 24,70 | |||
| 01.07.2026 | 20:38:38,942 | 30 | 24,70 | |
| 30 | 24,70 | |||
| 30 | 24,70 | |||
| 01.07.2026 | 20:38:09,372 | 3 000 | 24,66 | |
| 3 000 | 24,66 | |||
| 3 000 | 24,66 | |||
| 01.07.2026 | 20:37:25,548 | 5 | 24,74 | |
| 5 | 24,74 | |||
| 5 | 24,74 | |||
| 01.07.2026 | 20:25:27,461 | 1 015 | 24,76 | |
| 1 015 | 24,76 | |||
| 1 015 | 24,76 | |||
| 01.07.2026 | 20:23:11,140 | 2 | 24,78 | |
| 2 | 24,78 | |||
| 2 | 24,78 | |||
| 01.07.2026 | 20:19:03,295 | 125 | 24,74 | |
| 125 | 24,74 | |||
| 125 | 24,74 | |||
| 01.07.2026 | 20:17:21,902 | 60 | 24,72 | |
| 60 | 24,72 | |||
| 60 | 24,72 | |||
| 01.07.2026 | 20:16:37,902 | 2 525 | 24,70 | |
| 2 525 | 24,70 | |||
| 2 525 | 24,70 | |||
| 01.07.2026 | 20:16:37,399 | 3 000 | 24,70 | |
| 3 000 | 24,70 | |||
| 3 000 | 24,70 | |||
| 01.07.2026 | 20:16:00,835 | 3 000 | 24,70 | |
| 3 000 | 24,70 | |||
| 3 000 | 24,70 | |||
| 01.07.2026 | 20:15:18,383 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 01.07.2026 | 20:13:11,926 | 3 | 24,72 | |
| 3 | 24,72 | |||
| 3 | 24,72 | |||
| 01.07.2026 | 20:12:40,495 | 5 | 24,76 | |
| 5 | 24,76 | |||
| 5 | 24,76 | |||
| 01.07.2026 | 20:11:27,982 | 3 000 | 24,72 | |
| 3 000 | 24,72 | |||
| 3 000 | 24,72 | |||
| 01.07.2026 | 20:11:19,996 | 7 | 24,76 | |
| 7 | 24,76 | |||
| 7 | 24,76 | |||
| 01.07.2026 | 20:08:00,090 | 2 525 | 24,80 | |
| 2 525 | 24,80 | |||
| 2 525 | 24,80 | |||
| 01.07.2026 | 20:06:40,141 | 3 000 | 24,80 | |
| 3 000 | 24,80 | |||
| 3 000 | 24,80 | |||
| 01.07.2026 | 20:03:30,059 | 400 | 24,76 | |
| 400 | 24,76 | |||
| 400 | 24,76 | |||
| 01.07.2026 | 19:59:14,381 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 01.07.2026 | 19:58:52,035 | 6 | 24,76 | |
| 6 | 24,76 | |||
| 6 | 24,76 | |||
| 01.07.2026 | 19:56:48,433 | 175 | 24,82 | |
| 175 | 24,82 | |||
| 175 | 24,82 | |||
| 01.07.2026 | 19:56:48,072 | 250 | 24,82 | |
| 250 | 24,82 | |||
| 250 | 24,82 | |||
| 01.07.2026 | 19:55:47,085 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 01.07.2026 | 19:53:40,255 | 5 | 24,82 | |
| 5 | 24,82 | |||
| 5 | 24,82 | |||
| 01.07.2026 | 19:51:13,089 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 01.07.2026 | 19:50:55,938 | 650 | 24,80 | |
| 650 | 24,80 | |||
| 650 | 24,80 | |||
| 01.07.2026 | 19:50:18,202 | 45 | 24,78 | |
| 45 | 24,78 | |||
| 45 | 24,78 | |||
| 01.07.2026 | 19:45:49,772 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 01.07.2026 | 19:45:12,790 | 7 | 24,82 | |
| 7 | 24,82 | |||
| 7 | 24,82 | |||
| 01.07.2026 | 19:44:23,122 | 25 | 24,86 | |
| 25 | 24,86 | |||
| 25 | 24,86 | |||
| 01.07.2026 | 19:42:55,847 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 01.07.2026 | 19:38:54,588 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 01.07.2026 | 19:37:21,345 | 321 | 24,94 | |
| 321 | 24,94 | |||
| 321 | 24,94 | |||
| 01.07.2026 | 19:32:24,557 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 01.07.2026 | 19:29:08,270 | 9 | 25,02 | |
| 9 | 25,02 | |||
| 9 | 25,02 | |||
| 01.07.2026 | 19:28:41,652 | 212 | 25,06 | |
| 212 | 25,06 | |||
| 212 | 25,06 | |||
| 01.07.2026 | 19:27:05,448 | 120 | 25,12 | |
| 120 | 25,12 | |||
| 120 | 25,12 | |||
| 01.07.2026 | 19:25:35,937 | 390 | 25,12 | |
| 390 | 25,12 | |||
| 390 | 25,12 | |||
| 01.07.2026 | 19:25:23,267 | 2 | 25,16 | |
| 2 | 25,16 | |||
| 2 | 25,16 | |||
| 01.07.2026 | 19:24:23,512 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 01.07.2026 | 19:22:25,859 | 2 075 | 24,96 | |
| 2 075 | 24,96 | |||
| 2 075 | 24,96 | |||
| 01.07.2026 | 19:22:19,760 | 1 900 | 24,96 | |
| 1 900 | 24,96 | |||
| 1 900 | 24,96 | |||
| 01.07.2026 | 19:22:17,309 | 358 | 24,94 | |
| 358 | 24,94 | |||
| 358 | 24,94 | |||
| 01.07.2026 | 19:21:30,636 | 1 500 | 24,96 | |
| 1 500 | 24,96 | |||
| 1 500 | 24,96 | |||
| 01.07.2026 | 19:17:10,584 | 389 | 25,00 | |
| 389 | 25,00 | |||
| 389 | 25,00 | |||
| 01.07.2026 | 19:16:44,728 | 70 | 25,00 | |
| 70 | 25,00 | |||
| 70 | 25,00 | |||
| 01.07.2026 | 19:14:04,975 | 150 | 25,00 | |
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 150 | 25,00 | |||
| 01.07.2026 | 19:11:56,354 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 01.07.2026 | 19:10:55,627 | 211 | 24,88 | |
| 211 | 24,88 | |||
| 211 | 24,88 | |||
| 01.07.2026 | 19:08:43,794 | 25 | 24,86 | |
| 25 | 24,86 | |||
| 25 | 24,86 | |||
| 01.07.2026 | 19:08:25,431 | 197 | 24,82 | |
| 197 | 24,82 | |||
| 197 | 24,82 | |||
| 01.07.2026 | 19:07:33,848 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 01.07.2026 | 19:00:30,966 | 280 | 24,80 | |
| 280 | 24,80 | |||
| 280 | 24,80 | |||
| 01.07.2026 | 18:58:03,409 | 5 | 24,78 | |
| 5 | 24,78 | |||
| 5 | 24,78 | |||
| 01.07.2026 | 18:57:48,129 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 01.07.2026 | 18:57:00,288 | 112 | 24,80 | |
| 112 | 24,80 | |||
| 112 | 24,80 | |||
| 01.07.2026 | 18:54:39,692 | 202 | 24,70 | |
| 202 | 24,70 | |||
| 202 | 24,70 | |||
| 01.07.2026 | 18:50:04,921 | 25 | 24,74 | |
| 25 | 24,74 | |||
| 25 | 24,74 | |||
| 01.07.2026 | 18:49:15,580 | 25 | 24,74 | |
| 25 | 24,74 | |||
| 25 | 24,74 | |||
| 01.07.2026 | 18:46:59,543 | 400 | 24,70 | |
| 400 | 24,70 | |||
| 400 | 24,70 | |||
| 01.07.2026 | 18:44:51,839 | 21 | 24,72 | |
| 21 | 24,72 | |||
| 21 | 24,72 | |||
| 01.07.2026 | 18:39:30,910 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 01.07.2026 | 18:37:41,998 | 3 | 24,78 | |
| 3 | 24,78 | |||
| 3 | 24,78 | |||
| 01.07.2026 | 18:37:17,984 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 01.07.2026 | 18:26:45,584 | 135 | 24,76 | |
| 135 | 24,76 | |||
| 135 | 24,76 | |||
| 01.07.2026 | 18:22:44,160 | 85 | 24,78 | |
| 85 | 24,78 | |||
| 85 | 24,78 | |||
| 01.07.2026 | 18:20:29,760 | 250 | 24,80 | |
| 250 | 24,80 | |||
| 250 | 24,80 | |||
| 01.07.2026 | 18:20:27,064 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 01.07.2026 | 18:18:18,900 | 300 | 24,78 | |
| 300 | 24,78 | |||
| 300 | 24,78 | |||
| 01.07.2026 | 18:17:23,050 | 222 | 24,78 | |
| 222 | 24,78 | |||
| 222 | 24,78 | |||
| 01.07.2026 | 18:13:31,637 | 4 | 24,78 | |
| 4 | 24,78 | |||
| 4 | 24,78 | |||
| 01.07.2026 | 18:11:39,761 | 122 | 24,76 | |
| 122 | 24,76 | |||
| 122 | 24,76 | |||
| 01.07.2026 | 18:11:33,761 | 151 | 24,72 | |
| 151 | 24,72 | |||
| 151 | 24,72 | |||
| 01.07.2026 | 18:10:59,963 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 01.07.2026 | 18:06:59,634 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 01.07.2026 | 18:05:35,251 | 2 | 24,66 | |
| 2 | 24,66 | |||
| 2 | 24,66 | |||
| 01.07.2026 | 18:03:44,147 | 30 | 24,70 | |
| 30 | 24,70 | |||
| 30 | 24,70 | |||
| 01.07.2026 | 18:03:08,772 | 29 | 24,74 | |
| 29 | 24,74 | |||
| 29 | 24,74 | |||
| 01.07.2026 | 18:02:25,738 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 01.07.2026 | 17:56:03,531 | 405 | 24,52 | |
| 405 | 24,52 | |||
| 405 | 24,52 | |||
| 01.07.2026 | 17:55:44,412 | 84 | 24,50 | |
| 84 | 24,50 | |||
| 84 | 24,50 | |||
| 01.07.2026 | 17:53:15,796 | 1 | 24,60 | |
| 1 | 24,60 | |||
| 1 | 24,60 | |||
| 01.07.2026 | 17:53:13,553 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 01.07.2026 | 17:53:07,066 | 3 975 | 24,62 | |
| 3 975 | 24,62 | |||
| 3 975 | 24,62 | |||
| 01.07.2026 | 17:52:58,060 | 2 | 24,62 | |
| 2 | 24,62 | |||
| 2 | 24,62 | |||
| 01.07.2026 | 17:52:54,294 | 1 | 24,62 | |
| 1 | 24,62 | |||
| 1 | 24,62 | |||
| 01.07.2026 | 17:52:04,479 | 1 500 | 24,52 | |
| 1 500 | 24,52 | |||
| 1 500 | 24,52 | |||
| 01.07.2026 | 17:50:32,784 | 21 | 24,52 | |
| 21 | 24,52 | |||
| 21 | 24,52 | |||
| 01.07.2026 | 17:50:29,320 | 200 | 24,52 | |
| 200 | 24,52 | |||
| 200 | 24,52 | |||
| 01.07.2026 | 17:50:07,851 | 1 | 24,54 | |
| 1 | 24,54 | |||
| 1 | 24,54 | |||
| 01.07.2026 | 17:47:49,853 | 250 | 24,58 | |
| 250 | 24,58 | |||
| 250 | 24,58 | |||
| 01.07.2026 | 17:47:42,755 | 3 000 | 24,56 | |
| 3 000 | 24,56 | |||
| 3 000 | 24,56 | |||
| 01.07.2026 | 17:46:49,171 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 01.07.2026 | 17:46:41,720 | 82 | 24,56 | |
| 82 | 24,56 | |||
| 82 | 24,56 | |||
| 01.07.2026 | 17:45:41,930 | 3 | 24,54 | |
| 3 | 24,54 | |||
| 3 | 24,54 | |||
| 01.07.2026 | 17:45:33,329 | 2 | 24,52 | |
| 2 | 24,52 | |||
| 2 | 24,52 | |||
| 01.07.2026 | 17:44:00,821 | 1 300 | 24,56 | |
| 1 300 | 24,56 | |||
| 1 300 | 24,56 | |||
| 01.07.2026 | 17:43:59,753 | 1 500 | 24,56 | |
| 1 500 | 24,56 | |||
| 1 500 | 24,56 | |||
| 01.07.2026 | 17:43:43,625 | 1 500 | 24,60 | |
| 1 500 | 24,60 | |||
| 1 500 | 24,60 | |||
| 01.07.2026 | 17:42:54,348 | 420 | 24,60 | |
| 420 | 24,60 | |||
| 420 | 24,60 | |||
| 01.07.2026 | 17:41:14,059 | 203 | 24,54 | |
| 203 | 24,54 | |||
| 203 | 24,54 | |||
| 01.07.2026 | 17:40:13,780 | 2 | 24,54 | |
| 2 | 24,54 | |||
| 2 | 24,54 | |||
| 01.07.2026 | 17:40:11,839 | 2 805 | 24,54 | |
| 2 805 | 24,54 | |||
| 2 805 | 24,54 | |||
| 01.07.2026 | 17:40:00,309 | 50 | 24,50 | |
| 50 | 24,50 | |||
| 50 | 24,50 | |||
| 01.07.2026 | 17:39:32,086 | 70 | 24,54 | |
| 70 | 24,54 | |||
| 70 | 24,54 | |||
| 01.07.2026 | 17:36:41,347 | 9 | 24,58 | |
| 9 | 24,58 | |||
| 9 | 24,58 | |||
| 01.07.2026 | 17:36:02,714 | 100 | 24,64 | |
| 100 | 24,64 | |||
| 100 | 24,64 | |||
| 01.07.2026 | 17:35:23,838 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 01.07.2026 | 17:33:36,328 | 102 | 24,72 | |
| 102 | 24,72 | |||
| 102 | 24,72 | |||
| 01.07.2026 | 17:32:40,416 | 150 | 24,66 | |
| 150 | 24,66 | |||
| 150 | 24,66 | |||
| 01.07.2026 | 17:32:30,017 | 70 | 24,70 | |
| 70 | 24,70 | |||
| 70 | 24,70 | |||
| 01.07.2026 | 17:30:01,410 | 40 | 24,66 | |
| 40 | 24,66 | |||
| 40 | 24,66 | |||
| 01.07.2026 | 17:29:36,646 | 222 | 24,64 | |
| 222 | 24,64 | |||
| 222 | 24,64 | |||
| 01.07.2026 | 17:29:03,191 | 15 | 24,64 | |
| 15 | 24,64 | |||
| 15 | 24,64 | |||
| 01.07.2026 | 17:28:44,974 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 01.07.2026 | 17:26:49,641 | 358 | 24,52 | |
| 358 | 24,52 | |||
| 358 | 24,52 | |||
| 01.07.2026 | 17:25:42,220 | 712 | 24,50 | |
| 62 | 24,50 | |||
| 712 | 24,50 | |||
| 650 | 24,50 | |||
| 01.07.2026 | 17:25:38,565 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 01.07.2026 | 17:24:15,536 | 150 | 24,56 | |
| 150 | 24,56 | |||
| 150 | 24,56 | |||
| 01.07.2026 | 17:21:46,404 | 500 | 24,52 | |
| 500 | 24,52 | |||
| 500 | 24,52 | |||
| 01.07.2026 | 17:21:46,375 | 1 500 | 24,52 | |
| 1 500 | 24,52 | |||
| 1 500 | 24,52 | |||
| 01.07.2026 | 17:20:12,555 | 1 211 | 24,54 | |
| 1 211 | 24,54 | |||
| 1 211 | 24,54 | |||
| 01.07.2026 | 17:19:30,915 | 1 500 | 24,52 | |
| 1 500 | 24,52 | |||
| 1 500 | 24,52 | |||
| 01.07.2026 | 17:19:30,885 | 1 500 | 24,52 | |
| 1 500 | 24,52 | |||
| 1 500 | 24,52 | |||
| 01.07.2026 | 17:16:57,585 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 01.07.2026 | 17:16:05,913 | 245 | 24,46 | |
| 245 | 24,46 | |||
| 245 | 24,46 | |||
| 01.07.2026 | 17:13:32,219 | 125 | 24,46 | |
| 125 | 24,46 | |||
| 125 | 24,46 | |||
| 01.07.2026 | 17:12:42,318 | 706 | 24,42 | |
| 706 | 24,42 | |||
| 706 | 24,42 | |||
| 01.07.2026 | 17:09:52,501 | 2 | 24,36 | |
| 2 | 24,36 | |||
| 2 | 24,36 | |||
| 01.07.2026 | 17:09:41,950 | 3 | 24,36 | |
| 3 | 24,36 | |||
| 3 | 24,36 | |||
| 01.07.2026 | 17:09:24,456 | 2 | 24,36 | |
| 2 | 24,36 | |||
| 2 | 24,36 | |||
| 01.07.2026 | 17:09:00,271 | 50 | 24,36 | |
| 50 | 24,36 | |||
| 50 | 24,36 | |||
| 01.07.2026 | 17:08:46,575 | 1 217 | 24,36 | |
| 1 217 | 24,36 | |||
| 1 217 | 24,36 | |||
| 01.07.2026 | 17:08:42,513 | 110 | 24,36 | |
| 110 | 24,36 | |||
| 110 | 24,36 | |||
| 01.07.2026 | 17:05:53,082 | 50 | 24,42 | |
| 50 | 24,42 | |||
| 50 | 24,42 | |||
| 01.07.2026 | 17:05:51,789 | 1 229 | 24,42 | |
| 1 229 | 24,42 | |||
| 1 229 | 24,42 | |||
| 01.07.2026 | 17:04:39,026 | 160 | 24,42 | |
| 160 | 24,42 | |||
| 160 | 24,42 | |||
| 01.07.2026 | 17:03:42,822 | 25 | 24,36 | |
| 25 | 24,36 | |||
| 25 | 24,36 | |||
| 01.07.2026 | 17:02:25,598 | 90 | 24,30 | |
| 90 | 24,30 | |||
| 90 | 24,30 | |||
| 01.07.2026 | 16:58:20,714 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 01.07.2026 | 16:58:01,452 | 512 | 24,20 | |
| 512 | 24,20 | |||
| 512 | 24,20 | |||
| 01.07.2026 | 16:55:49,860 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 01.07.2026 | 16:55:28,028 | 25 | 24,24 | |
| 25 | 24,24 | |||
| 25 | 24,24 | |||
| 01.07.2026 | 16:54:24,798 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 16:53:57,304 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 01.07.2026 | 16:53:39,440 | 150 | 24,26 | |
| 150 | 24,26 | |||
| 150 | 24,26 | |||
| 01.07.2026 | 16:53:25,585 | 21 | 24,28 | |
| 21 | 24,28 | |||
| 21 | 24,28 | |||
| 01.07.2026 | 16:51:59,650 | 615 | 24,30 | |
| 615 | 24,30 | |||
| 615 | 24,30 | |||
| 01.07.2026 | 16:51:37,827 | 44 | 24,30 | |
| 44 | 24,30 | |||
| 44 | 24,30 | |||
| 01.07.2026 | 16:51:28,349 | 720 | 24,30 | |
| 720 | 24,30 | |||
| 720 | 24,30 | |||
| 01.07.2026 | 16:51:27,408 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 01.07.2026 | 16:50:57,066 | 82 | 24,30 | |
| 82 | 24,30 | |||
| 82 | 24,30 | |||
| 01.07.2026 | 16:50:42,108 | 11 | 24,26 | |
| 11 | 24,26 | |||
| 11 | 24,26 | |||
| 01.07.2026 | 16:50:15,546 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 01.07.2026 | 16:50:03,056 | 3 | 24,24 | |
| 3 | 24,24 | |||
| 3 | 24,24 | |||
| 01.07.2026 | 16:48:01,417 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 16:47:24,466 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 01.07.2026 | 16:46:31,736 | 1 659 | 24,14 | |
| 1 659 | 24,14 | |||
| 1 659 | 24,14 | |||
| 01.07.2026 | 16:46:14,905 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 01.07.2026 | 16:46:10,824 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 01.07.2026 | 16:45:54,380 | 48 | 24,16 | |
| 48 | 24,16 | |||
| 48 | 24,16 | |||
| 01.07.2026 | 16:45:48,259 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 01.07.2026 | 16:45:44,403 | 850 | 24,14 | |
| 850 | 24,14 | |||
| 850 | 24,14 | |||
| 01.07.2026 | 16:45:09,465 | 994 | 24,20 | |
| 994 | 24,20 | |||
| 1 | 24,20 | |||
| 400 | 24,20 | |||
| 500 | 24,20 | |||
| 83 | 24,20 | |||
| 10 | 24,20 | |||
| 01.07.2026 | 16:45:05,845 | 750 | 24,22 | |
| 750 | 24,22 | |||
| 750 | 24,22 | |||
| 01.07.2026 | 16:44:42,942 | 170 | 24,26 | |
| 170 | 24,26 | |||
| 170 | 24,26 | |||
| 01.07.2026 | 16:42:43,182 | 180 | 24,26 | |
| 72 | 24,26 | |||
| 108 | 24,26 | |||
| 180 | 24,26 | |||
| 01.07.2026 | 16:42:11,241 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 01.07.2026 | 16:41:21,494 | 170 | 24,36 | |
| 170 | 24,36 | |||
| 170 | 24,36 | |||
| 01.07.2026 | 16:39:23,738 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 01.07.2026 | 16:39:21,324 | 106 | 24,42 | |
| 106 | 24,42 | |||
| 106 | 24,42 | |||
| 01.07.2026 | 16:39:03,727 | 1 | 24,42 | |
| 1 | 24,42 | |||
| 1 | 24,42 | |||
| 01.07.2026 | 16:38:55,173 | 30 | 24,42 | |
| 30 | 24,42 | |||
| 30 | 24,42 | |||
| 01.07.2026 | 16:38:39,042 | 3 | 24,44 | |
| 3 | 24,44 | |||
| 3 | 24,44 | |||
| 01.07.2026 | 16:38:03,628 | 105 | 24,40 | |
| 105 | 24,40 | |||
| 105 | 24,40 | |||
| 01.07.2026 | 16:37:27,355 | 1 000 | 24,42 | |
| 1 000 | 24,42 | |||
| 1 000 | 24,42 | |||
| 01.07.2026 | 16:37:27,283 | 1 500 | 24,42 | |
| 1 500 | 24,42 | |||
| 1 500 | 24,42 | |||
| 01.07.2026 | 16:37:25,110 | 800 | 24,42 | |
| 800 | 24,42 | |||
| 800 | 24,42 | |||
| 01.07.2026 | 16:37:17,697 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 01.07.2026 | 16:36:52,043 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 01.07.2026 | 16:36:46,305 | 23 | 24,34 | |
| 15 | 24,34 | |||
| 8 | 24,34 | |||
| 23 | 24,34 | |||
| 01.07.2026 | 16:36:42,282 | 3 | 24,34 | |
| 3 | 24,34 | |||
| 3 | 24,34 | |||
| 01.07.2026 | 16:36:31,145 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 01.07.2026 | 16:36:30,570 | 82 | 24,38 | |
| 82 | 24,38 | |||
| 82 | 24,38 | |||
| 01.07.2026 | 16:35:28,905 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 01.07.2026 | 16:35:28,852 | 1 600 | 24,46 | |
| 1 600 | 24,46 | |||
| 1 600 | 24,46 | |||
| 01.07.2026 | 16:34:50,361 | 1 500 | 24,46 | |
| 1 500 | 24,46 | |||
| 1 500 | 24,46 | |||
| 01.07.2026 | 16:33:04,107 | 3 | 24,46 | |
| 3 | 24,46 | |||
| 3 | 24,46 | |||
| 01.07.2026 | 16:31:31,520 | 162 | 24,48 | |
| 162 | 24,48 | |||
| 162 | 24,48 | |||
| 01.07.2026 | 16:31:28,921 | 180 | 24,50 | |
| 180 | 24,50 | |||
| 180 | 24,50 | |||
| 01.07.2026 | 16:30:28,024 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 01.07.2026 | 16:29:36,786 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 01.07.2026 | 16:29:16,426 | 9 | 24,56 | |
| 9 | 24,56 | |||
| 9 | 24,56 | |||
| 01.07.2026 | 16:28:49,289 | 473 | 24,58 | |
| 473 | 24,58 | |||
| 473 | 24,58 | |||
| 01.07.2026 | 16:28:48,694 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 01.07.2026 | 16:27:22,374 | 200 | 24,58 | |
| 50 | 24,58 | |||
| 200 | 24,58 | |||
| 150 | 24,58 | |||
| 01.07.2026 | 16:25:20,357 | 837 | 24,50 | |
| 837 | 24,50 | |||
| 837 | 24,50 | |||
| 01.07.2026 | 16:25:20,290 | 1 500 | 24,50 | |
| 40 | 24,50 | |||
| 57 | 24,50 | |||
| 1 500 | 24,50 | |||
| 200 | 24,50 | |||
| 1 203 | 24,50 | |||
| 01.07.2026 | 16:24:37,363 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 125 | 24,58 | |||
| 175 | 24,58 | |||
| 01.07.2026 | 16:23:35,207 | 330 | 24,66 | |
| 330 | 24,66 | |||
| 330 | 24,66 | |||
| 01.07.2026 | 16:23:12,051 | 1 000 | 24,66 | |
| 1 000 | 24,66 | |||
| 1 000 | 24,66 | |||
| 01.07.2026 | 16:23:11,871 | 1 500 | 24,66 | |
| 1 500 | 24,66 | |||
| 1 500 | 24,66 | |||
| 01.07.2026 | 16:23:11,759 | 1 500 | 24,66 | |
| 1 500 | 24,66 | |||
| 1 500 | 24,66 | |||
| 01.07.2026 | 16:23:05,496 | 1 500 | 24,66 | |
| 1 500 | 24,66 | |||
| 1 500 | 24,66 | |||
| 01.07.2026 | 16:23:05,083 | 1 500 | 24,66 | |
| 1 500 | 24,66 | |||
| 1 500 | 24,66 | |||
| 01.07.2026 | 16:21:25,937 | 1 500 | 24,70 | |
| 1 500 | 24,70 | |||
| 1 500 | 24,70 | |||
| 01.07.2026 | 16:21:25,848 | 1 500 | 24,70 | |
| 1 500 | 24,70 | |||
| 1 500 | 24,70 | |||
| 01.07.2026 | 16:21:04,771 | 450 | 24,72 | |
| 450 | 24,72 | |||
| 450 | 24,72 | |||
| 01.07.2026 | 16:20:17,797 | 150 | 24,78 | |
| 150 | 24,78 | |||
| 150 | 24,78 | |||
| 01.07.2026 | 16:19:46,500 | 11 | 24,82 | |
| 11 | 24,82 | |||
| 11 | 24,82 | |||
| 01.07.2026 | 16:19:04,306 | 402 | 24,84 | |
| 402 | 24,84 | |||
| 402 | 24,84 | |||
| 01.07.2026 | 16:18:54,882 | 25 | 24,84 | |
| 25 | 24,84 | |||
| 25 | 24,84 | |||
| 01.07.2026 | 16:18:34,695 | 203 | 24,86 | |
| 203 | 24,86 | |||
| 203 | 24,86 | |||
| 01.07.2026 | 16:17:36,029 | 1 559 | 24,86 | |
| 1 559 | 24,86 | |||
| 1 559 | 24,86 | |||
| 01.07.2026 | 16:16:08,657 | 2 | 24,84 | |
| 2 | 24,84 | |||
| 2 | 24,84 | |||
| 01.07.2026 | 16:15:57,896 | 1 | 24,80 | |
| 1 | 24,80 | |||
| 1 | 24,80 | |||
| 01.07.2026 | 16:15:21,203 | 37 | 24,84 | |
| 37 | 24,84 | |||
| 37 | 24,84 | |||
| 01.07.2026 | 16:13:47,955 | 65 | 24,92 | |
| 65 | 24,92 | |||
| 65 | 24,92 | |||
| 01.07.2026 | 16:13:39,286 | 1 245 | 24,90 | |
| 1 245 | 24,90 | |||
| 1 245 | 24,90 | |||
| 01.07.2026 | 16:13:34,311 | 80 | 24,90 | |
| 80 | 24,90 | |||
| 80 | 24,90 | |||
| 01.07.2026 | 16:13:21,567 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 01.07.2026 | 16:12:12,298 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 01.07.2026 | 16:11:59,727 | 5 | 24,86 | |
| 5 | 24,86 | |||
| 5 | 24,86 | |||
| 01.07.2026 | 16:10:27,271 | 255 | 24,80 | |
| 255 | 24,80 | |||
| 255 | 24,80 | |||
| 01.07.2026 | 16:10:19,981 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 01.07.2026 | 16:10:00,730 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 01.07.2026 | 16:09:42,615 | 1 | 24,76 | |
| 1 | 24,76 | |||
| 1 | 24,76 | |||
| 01.07.2026 | 16:09:42,013 | 202 | 24,74 | |
| 202 | 24,74 | |||
| 202 | 24,74 | |||
| 01.07.2026 | 16:08:29,185 | 13 | 24,78 | |
| 13 | 24,78 | |||
| 13 | 24,78 | |||
| 01.07.2026 | 16:06:10,506 | 5 | 24,72 | |
| 5 | 24,72 | |||
| 5 | 24,72 | |||
| 01.07.2026 | 16:05:15,477 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 01.07.2026 | 16:02:28,911 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 01.07.2026 | 16:00:42,541 | 3 | 24,70 | |
| 3 | 24,70 | |||
| 3 | 24,70 | |||
| 01.07.2026 | 16:00:11,100 | 9 | 24,76 | |
| 9 | 24,76 | |||
| 9 | 24,76 | |||
| 01.07.2026 | 16:00:03,463 | 2 | 24,76 | |
| 2 | 24,76 | |||
| 2 | 24,76 | |||
| 01.07.2026 | 15:58:31,836 | 22 | 24,72 | |
| 22 | 24,72 | |||
| 22 | 24,72 | |||
| 01.07.2026 | 15:58:17,132 | 284 | 24,74 | |
| 284 | 24,74 | |||
| 284 | 24,74 | |||
| 01.07.2026 | 15:58:06,983 | 410 | 24,72 | |
| 410 | 24,72 | |||
| 410 | 24,72 | |||
| 01.07.2026 | 15:57:26,086 | 414 | 24,68 | |
| 414 | 24,68 | |||
| 414 | 24,68 | |||
| 01.07.2026 | 15:56:42,373 | 4 | 24,70 | |
| 4 | 24,70 | |||
| 4 | 24,70 | |||
| 01.07.2026 | 15:55:49,602 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 01.07.2026 | 15:55:19,131 | 20 | 24,78 | |
| 20 | 24,78 | |||
| 20 | 24,78 | |||
| 01.07.2026 | 15:54:52,121 | 409 | 24,74 | |
| 409 | 24,74 | |||
| 409 | 24,74 | |||
| 01.07.2026 | 15:54:38,256 | 28 | 24,68 | |
| 28 | 24,68 | |||
| 28 | 24,68 | |||
| 01.07.2026 | 15:54:18,217 | 5 | 24,64 | |
| 5 | 24,64 | |||
| 5 | 24,64 | |||
| 01.07.2026 | 15:52:49,682 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 01.07.2026 | 15:52:28,827 | 5 | 24,80 | |
| 5 | 24,80 | |||
| 5 | 24,80 | |||
| 01.07.2026 | 15:51:43,756 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 01.07.2026 | 15:50:50,360 | 43 | 24,80 | |
| 43 | 24,80 | |||
| 43 | 24,80 | |||
| 01.07.2026 | 15:50:32,538 | 5 | 24,78 | |
| 5 | 24,78 | |||
| 5 | 24,78 | |||
| 01.07.2026 | 15:50:11,932 | 3 | 24,76 | |
| 3 | 24,76 | |||
| 3 | 24,76 | |||
| 01.07.2026 | 15:50:08,354 | 2 | 24,80 | |
| 2 | 24,80 | |||
| 2 | 24,80 | |||
| 01.07.2026 | 15:48:11,441 | 14 | 24,76 | |
| 14 | 24,76 | |||
| 14 | 24,76 | |||
| 01.07.2026 | 15:47:55,088 | 1 | 24,78 | |
| 1 | 24,78 | |||
| 1 | 24,78 | |||
| 01.07.2026 | 15:46:51,201 | 2 | 24,76 | |
| 2 | 24,76 | |||
| 2 | 24,76 | |||
| 01.07.2026 | 15:46:39,329 | 1 500 | 24,82 | |
| 1 500 | 24,82 | |||
| 1 500 | 24,82 | |||
| 01.07.2026 | 15:46:14,888 | 75 | 24,78 | |
| 75 | 24,78 | |||
| 75 | 24,78 | |||
| 01.07.2026 | 15:44:07,084 | 1 140 | 24,60 | |
| 1 140 | 24,60 | |||
| 1 140 | 24,60 | |||
| 01.07.2026 | 15:44:06,895 | 1 600 | 24,60 | |
| 1 600 | 24,60 | |||
| 1 600 | 24,60 | |||
| 01.07.2026 | 15:44:06,765 | 1 600 | 24,60 | |
| 1 600 | 24,60 | |||
| 1 600 | 24,60 | |||
| 01.07.2026 | 15:44:06,653 | 1 600 | 24,60 | |
| 40 | 24,60 | |||
| 1 600 | 24,60 | |||
| 1 560 | 24,60 | |||
| 01.07.2026 | 15:43:55,554 | 1 600 | 24,66 | |
| 1 600 | 24,66 | |||
| 1 600 | 24,66 | |||
| 01.07.2026 | 15:43:55,417 | 1 600 | 24,66 | |
| 1 600 | 24,66 | |||
| 1 600 | 24,66 | |||
| 01.07.2026 | 15:43:55,270 | 1 600 | 24,66 | |
| 1 600 | 24,66 | |||
| 1 600 | 24,66 | |||
| 01.07.2026 | 15:43:41,647 | 1 600 | 24,68 | |
| 1 600 | 24,68 | |||
| 1 600 | 24,68 | |||
| 01.07.2026 | 15:42:28,999 | 38 | 24,68 | |
| 38 | 24,68 | |||
| 38 | 24,68 | |||
| 01.07.2026 | 15:42:23,107 | 600 | 24,64 | |
| 600 | 24,64 | |||
| 600 | 24,64 | |||
| 01.07.2026 | 15:42:12,414 | 68 | 24,64 | |
| 68 | 24,64 | |||
| 68 | 24,64 | |||
| 01.07.2026 | 15:42:05,274 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 01.07.2026 | 15:41:44,681 | 1 100 | 24,60 | |
| 102 | 24,60 | |||
| 998 | 24,60 | |||
| 1 100 | 24,60 | |||
| 01.07.2026 | 15:41:44,644 | 250 | 24,62 | |
| 250 | 24,62 | |||
| 250 | 24,62 | |||
| 01.07.2026 | 15:41:31,059 | 405 | 24,72 | |
| 405 | 24,72 | |||
| 405 | 24,72 | |||
| 01.07.2026 | 15:40:44,887 | 4 | 24,72 | |
| 4 | 24,72 | |||
| 4 | 24,72 | |||
| 01.07.2026 | 15:40:19,291 | 1 500 | 24,66 | |
| 1 500 | 24,66 | |||
| 1 500 | 24,66 | |||
| 01.07.2026 | 15:40:06,326 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 01.07.2026 | 15:40:05,174 | 70 | 24,64 | |
| 70 | 24,64 | |||
| 70 | 24,64 | |||
| 01.07.2026 | 15:39:43,986 | 5 | 24,70 | |
| 5 | 24,70 | |||
| 5 | 24,70 | |||
| 01.07.2026 | 15:38:52,955 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 01.07.2026 | 15:38:51,229 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 01.07.2026 | 15:38:40,431 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 01.07.2026 | 15:38:40,352 | 1 500 | 24,70 | |
| 1 500 | 24,70 | |||
| 1 500 | 24,70 | |||
| 01.07.2026 | 15:38:37,075 | 36 | 24,70 | |
| 36 | 24,70 | |||
| 36 | 24,70 | |||
| 01.07.2026 | 15:38:28,157 | 5 | 24,68 | |
| 5 | 24,68 | |||
| 5 | 24,68 | |||
| 01.07.2026 | 15:38:01,410 | 300 | 24,74 | |
| 300 | 24,74 | |||
| 300 | 24,74 | |||
| 01.07.2026 | 15:37:42,435 | 1 500 | 24,76 | |
| 1 500 | 24,76 | |||
| 1 500 | 24,76 | |||
| 01.07.2026 | 15:37:41,998 | 3 | 24,72 | |
| 3 | 24,72 | |||
| 3 | 24,72 | |||
| 01.07.2026 | 15:37:32,978 | 250 | 24,72 | |
| 250 | 24,72 | |||
| 250 | 24,72 | |||
| 01.07.2026 | 15:37:24,663 | 105 | 24,68 | |
| 105 | 24,68 | |||
| 105 | 24,68 | |||
| 01.07.2026 | 15:37:15,672 | 1 | 24,70 | |
| 1 | 24,70 | |||
| 1 | 24,70 | |||
| 01.07.2026 | 15:35:25,232 | 1 500 | 24,56 | |
| 1 500 | 24,56 | |||
| 1 500 | 24,56 | |||
| 01.07.2026 | 15:34:31,834 | 150 | 24,50 | |
| 150 | 24,50 | |||
| 150 | 24,50 | |||
| 01.07.2026 | 15:33:58,481 | 250 | 24,42 | |
| 170 | 24,42 | |||
| 80 | 24,42 | |||
| 250 | 24,42 | |||
| 01.07.2026 | 15:33:57,082 | 7 | 24,46 | |
| 7 | 24,46 | |||
| 7 | 24,46 | |||
| 01.07.2026 | 15:33:49,115 | 1 500 | 24,44 | |
| 1 500 | 24,44 | |||
| 1 500 | 24,44 | |||
| 01.07.2026 | 15:33:31,949 | 202 | 24,40 | |
| 202 | 24,40 | |||
| 202 | 24,40 | |||
| 01.07.2026 | 15:33:30,988 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 01.07.2026 | 15:33:23,519 | 500 | 24,46 | |
| 10 | 24,46 | |||
| 10 | 24,46 | |||
| 500 | 24,46 | |||
| 50 | 24,46 | |||
| 150 | 24,46 | |||
| 60 | 24,46 | |||
| 170 | 24,46 | |||
| 50 | 24,46 | |||
| 01.07.2026 | 15:33:09,936 | 1 500 | 24,52 | |
| 1 500 | 24,52 | |||
| 1 500 | 24,52 | |||
| 01.07.2026 | 15:32:50,848 | 5 | 24,58 | |
| 5 | 24,58 | |||
| 5 | 24,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00