Tradegate BSX

Valneva SE

Information
letzte Umsätze
kaufen
verkaufen

343

889

3,061

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2026	10:54:25,935	600		2,968
			600	2,968
			600	2,968
14.08.2026	10:54:03,113	500		2,99
			500	2,99
			500	2,99
14.08.2026	10:53:36,057	20		2,993
			20	2,993
			20	2,993
14.08.2026	10:53:33,485	350		2,994
			350	2,994
			350	2,994
14.08.2026	10:52:48,189	3 000		3,00
			3 000	3,00
			3 000	3,00
14.08.2026	10:52:46,060	18		3,001
			18	3,001
			18	3,001
14.08.2026	10:52:40,572	300		3,005
			300	3,005
			300	3,005
14.08.2026	10:52:36,679	200		3,005
			200	3,005
			200	3,005
14.08.2026	10:52:27,112	900		3,001
			900	3,001
			900	3,001
14.08.2026	10:51:43,781	650		2,986
			650	2,986
			650	2,986
14.08.2026	10:50:54,944	9 250		3,03
			505	3,03
			125	3,03
			45	3,03
			180	3,03
			250	3,03
			500	3,03
			180	3,03
			80	3,03
			7 121	3,03
			139	3,03
			125	3,03
			9 250	3,03
14.08.2026	10:50:45,010	750		2,989
			750	2,989
			750	2,989
14.08.2026	10:50:03,526	336		2,989
			336	2,989
			336	2,989
14.08.2026	10:49:54,014	503		2,989
			503	2,989
			503	2,989
14.08.2026	10:49:38,139	2 000		2,98
			750	2,98
			1 250	2,98
			2 000	2,98
14.08.2026	10:49:33,799	100		2,979
			100	2,979
			100	2,979
14.08.2026	10:49:24,390	1 600		2,97
			1 500	2,97
			1 600	2,97
			100	2,97
14.08.2026	10:49:23,558	3 000		2,969
			3 000	2,969
			3 000	2,969
14.08.2026	10:49:22,079	1 500		2,968
			1 500	2,968
			1 500	2,968
14.08.2026	10:49:12,951	650		2,96
			650	2,96
			650	2,96
14.08.2026	10:48:58,719	1 500		2,967
			1 500	2,967
			1 500	2,967
14.08.2026	10:47:14,812	900		2,951
			900	2,951
			900	2,951
14.08.2026	10:47:04,324	1 100		2,951
			1 100	2,951
			1 100	2,951
14.08.2026	10:46:48,770	1 100		2,951
			1 100	2,951
			1 100	2,951
14.08.2026	10:46:48,510	1 500		2,969
			1 500	2,969
			1 100	2,969
			400	2,969
14.08.2026	10:46:35,063	1 600		2,969
			1 600	2,969
			1 600	2,969
14.08.2026	10:43:16,950	2 150		2,95
			2 150	2,95
			150	2,95
			1 000	2,95
			1 000	2,95
14.08.2026	10:43:15,578	1 500		2,946
			1 500	2,946
			1 500	2,946
14.08.2026	10:42:54,937	1 500		2,945
			1 500	2,945
			1 500	2,945
14.08.2026	10:42:54,795	350		2,90
			350	2,90
			350	2,90
14.08.2026	10:42:44,122	673		2,945
			673	2,945
			250	2,945
			423	2,945
14.08.2026	10:41:46,040	1 000		2,937
			1 000	2,937
			1 000	2,937
14.08.2026	10:41:36,823	480		2,936
			480	2,936
			480	2,936
14.08.2026	10:40:31,279	2 000		2,934
			2 000	2,934
			2 000	2,934
14.08.2026	10:40:05,320	2 000		2,933
			2 000	2,933
			2 000	2,933
14.08.2026	10:39:15,260	89		2,933
			89	2,933
			89	2,933
14.08.2026	10:38:58,293	69		2,933
			69	2,933
			69	2,933
14.08.2026	10:38:36,232	170		2,933
			170	2,933
			170	2,933
14.08.2026	10:37:49,061	900		2,91
			900	2,91
			900	2,91
14.08.2026	10:37:26,552	2 000		2,933
			2 000	2,933
			2 000	2,933
14.08.2026	10:35:30,684	341		2,933
			341	2,933
			341	2,933
14.08.2026	10:34:57,243	6		2,933
			6	2,933
			6	2,933
14.08.2026	10:33:40,905	75		2,929
			75	2,929
			75	2,929
14.08.2026	10:33:39,591	103		2,929
			103	2,929
			103	2,929
14.08.2026	10:32:55,370	1 250		2,936
			1 000	2,936
			1 250	2,936
			250	2,936
14.08.2026	10:32:02,338	1 000		2,936
			1 000	2,936
			1 000	2,936
14.08.2026	10:31:43,387	200		2,935
			200	2,935
			200	2,935
14.08.2026	10:31:31,977	200		2,918
			200	2,918
			200	2,918
14.08.2026	10:31:30,445	42		2,918
			42	2,918
			42	2,918
14.08.2026	10:31:24,008	1 700		2,918
			1 700	2,918
			1 700	2,918
14.08.2026	10:30:28,400	200		2,928
			200	2,928
			200	2,928
14.08.2026	10:29:39,317	1 000		2,936
			1 000	2,936
			1 000	2,936
14.08.2026	10:29:39,256	1 000		2,936
			1 000	2,936
			1 000	2,936
14.08.2026	10:28:39,565	1 882		2,90
			500	2,90
			320	2,90
			1 882	2,90
			62	2,90
			1 000	2,90
14.08.2026	10:28:39,124	390		2,899
			390	2,899
			390	2,899
14.08.2026	10:28:33,332	70		2,899
			70	2,899
			70	2,899
14.08.2026	10:27:58,552	1 000		2,88
			1 000	2,88
			1 000	2,88
14.08.2026	10:27:50,437	16 000		2,88
			4	2,88
			6 000	2,88
			15 996	2,88
			10 000	2,88
14.08.2026	10:27:41,350	10 000		2,88
			10 000	2,88
			10 000	2,88
14.08.2026	10:26:59,399	71		2,869
			71	2,869
			71	2,869
14.08.2026	10:26:58,934	100		2,879
			100	2,879
			100	2,879
14.08.2026	10:26:45,879	5 500		2,869
			5 500	2,869
			5 500	2,869
14.08.2026	10:26:32,526	1 500		2,868
			1 500	2,868
			1 500	2,868
14.08.2026	10:26:31,669	800		2,855
			800	2,855
			800	2,855
14.08.2026	10:26:23,638	500		2,852
			500	2,852
			500	2,852
14.08.2026	10:25:03,202	79		2,867
			79	2,867
			79	2,867
14.08.2026	10:23:51,993	8 505		2,858
			8 505	2,858
			8 505	2,858
14.08.2026	10:22:45,399	438		2,867
			438	2,867
			438	2,867
14.08.2026	10:22:23,975	1 500		2,85
			485	2,85
			1 500	2,85
			1 015	2,85
14.08.2026	10:22:08,370	1 500		2,849
			1 500	2,849
			1 500	2,849
14.08.2026	10:21:46,134	70		2,849
			70	2,849
			70	2,849
14.08.2026	10:21:15,939	100		2,849
			100	2,849
			100	2,849
14.08.2026	10:20:53,646	1 000		2,849
			1 000	2,849
			1 000	2,849
14.08.2026	10:20:18,299	500		2,849
			500	2,849
			500	2,849
14.08.2026	10:20:02,654	1 050		2,849
			1 050	2,849
			1 050	2,849
14.08.2026	10:18:18,402	453		2,849
			453	2,849
			453	2,849
14.08.2026	10:16:53,122	1 000		2,849
			1 000	2,849
			1 000	2,849
14.08.2026	10:16:48,036	2 000		2,849
			2 000	2,849
			2 000	2,849
14.08.2026	10:11:37,122	2 000		2,821
			2 000	2,821
			2 000	2,821
14.08.2026	10:11:17,786	1 970		2,821
			1 530	2,821
			440	2,821
			1 970	2,821
14.08.2026	10:11:17,760	1 530		2,819
			1 530	2,819
			1 530	2,819
14.08.2026	10:11:13,157	5 000		2,805
			5 000	2,805
			5 000	2,805
14.08.2026	10:09:03,906	4 000		2,801
			4 000	2,801
			4 000	2,801
14.08.2026	10:08:25,277	50		2,816
			50	2,816
			50	2,816
14.08.2026	10:07:19,310	500		2,822
			500	2,822
			500	2,822
14.08.2026	10:07:00,474	230		2,827
			230	2,827
			230	2,827
14.08.2026	10:06:52,946	106		2,827
			106	2,827
			106	2,827
14.08.2026	10:05:16,489	500		2,842
			500	2,842
			500	2,842
14.08.2026	10:04:21,488	500		2,849
			500	2,849
			500	2,849
14.08.2026	10:04:10,385	1 500		2,849
			1 500	2,849
			1 500	2,849
14.08.2026	10:04:01,261	1 500		2,849
			1 500	2,849
			468	2,849
			1 032	2,849
14.08.2026	10:01:54,465	10		2,835
			10	2,835
			10	2,835
14.08.2026	10:01:42,342	840		2,796
			840	2,796
			840	2,796
14.08.2026	09:59:59,208	8 000		2,815
			8 000	2,815
			8 000	2,815
14.08.2026	09:59:42,279	178		2,815
			178	2,815
			178	2,815
14.08.2026	09:59:42,041	1 000		2,815
			1 000	2,815
			1 000	2,815
14.08.2026	09:58:10,086	1 000		2,796
			1 000	2,796
			1 000	2,796
14.08.2026	09:57:51,754	500		2,804
			500	2,804
			500	2,804
14.08.2026	09:57:47,967	450		2,785
			450	2,785
			450	2,785
14.08.2026	09:57:30,498	7 730		2,785
			7 730	2,785
			7 730	2,785
14.08.2026	09:57:27,326	1 000		2,784
			1 000	2,784
			1 000	2,784
14.08.2026	09:56:43,342	48		2,772
			48	2,772
			48	2,772
14.08.2026	09:56:03,918	1 000		2,783
			1 000	2,783
			1 000	2,783
14.08.2026	09:52:37,585	500		2,789
			500	2,789
			500	2,789
14.08.2026	09:52:15,954	200		2,802
			200	2,802
			200	2,802
14.08.2026	09:51:42,931	5 000		2,787
			5 000	2,787
			5 000	2,787
14.08.2026	09:51:42,858	1 000		2,788
			380	2,788
			620	2,788
			1 000	2,788
14.08.2026	09:50:18,090	1 250		2,836
			1 250	2,836
			1 250	2,836
14.08.2026	09:49:58,368	100		2,855
			100	2,855
			100	2,855
14.08.2026	09:48:08,276	351		2,867
			351	2,867
			351	2,867
14.08.2026	09:45:02,218	15		2,844
			15	2,844
			15	2,844
14.08.2026	09:44:19,697	1		2,838
			1	2,838
			1	2,838
14.08.2026	09:44:15,886	175		2,838
			175	2,838
			175	2,838
14.08.2026	09:44:08,129	4 330		2,839
			4 330	2,839
			4 330	2,839
14.08.2026	09:44:07,898	1 000		2,821
			1 000	2,821
			1 000	2,821
14.08.2026	09:42:39,912	9 000		2,822
			9 000	2,822
			9 000	2,822
14.08.2026	09:42:34,093	30		2,822
			30	2,822
			30	2,822
14.08.2026	09:42:15,086	300		2,847
			300	2,847
			300	2,847
14.08.2026	09:42:00,247	510		2,855
			510	2,855
			510	2,855
14.08.2026	09:38:37,728	400		2,826
			400	2,826
			400	2,826
14.08.2026	09:37:29,887	150		2,861
			150	2,861
			150	2,861
14.08.2026	09:37:16,258	200		2,861
			200	2,861
			200	2,861
14.08.2026	09:37:10,776	92		2,835
			92	2,835
			92	2,835
14.08.2026	09:34:11,776	10 000		2,842
			10 000	2,842
			10 000	2,842
14.08.2026	09:32:51,132	100		2,841
			100	2,841
			100	2,841
14.08.2026	09:32:44,173	3 500		2,841
			3 500	2,841
			3 500	2,841
14.08.2026	09:31:05,966	4 955		2,82
			4 955	2,82
			4 955	2,82
14.08.2026	09:30:52,265	850		2,85
			850	2,85
			850	2,85
14.08.2026	09:30:31,782	800		2,851
			800	2,851
			800	2,851
14.08.2026	09:29:24,711	1 500		2,88
			500	2,88
			1 000	2,88
			1 500	2,88
14.08.2026	09:28:13,248	850		2,871
			850	2,871
			850	2,871
14.08.2026	09:27:40,413	585		2,873
			585	2,873
			585	2,873
14.08.2026	09:27:15,142	9 500		2,884
			9 500	2,884
			9 500	2,884
14.08.2026	09:26:40,525	110		2,88
			110	2,88
			110	2,88
14.08.2026	09:26:28,108	1 000		2,868
			1 000	2,868
			1 000	2,868
14.08.2026	09:26:19,755	2 000		2,876
			2 000	2,876
			2 000	2,876
14.08.2026	09:26:11,194	1 000		2,868
			1 000	2,868
			1 000	2,868
14.08.2026	09:25:33,312	10 000		2,862
			10 000	2,862
			10 000	2,862
14.08.2026	09:24:58,072	800		2,861
			800	2,861
			800	2,861
14.08.2026	09:22:53,420	2 330		2,87
			2 330	2,87
			2 330	2,87
14.08.2026	09:22:23,732	532		2,861
			532	2,861
			532	2,861
14.08.2026	09:21:29,680	192		2,851
			192	2,851
			192	2,851
14.08.2026	09:20:45,907	1 000		2,864
			1 000	2,864
			1 000	2,864
14.08.2026	09:20:41,167	100		2,875
			100	2,875
			100	2,875
14.08.2026	09:20:25,556	360		2,86
			360	2,86
			360	2,86
14.08.2026	09:20:17,560	20 000		2,855
			20 000	2,855
			20 000	2,855
14.08.2026	09:20:09,625	5 000		2,855
			5 000	2,855
			5 000	2,855
14.08.2026	09:20:09,508	135		2,85
			135	2,85
			135	2,85
14.08.2026	09:20:09,439	200		2,838
			150	2,838
			50	2,838
			200	2,838
14.08.2026	09:19:39,868	900		2,829
			900	2,829
			900	2,829
14.08.2026	09:19:38,882	50		2,843
			50	2,843
			50	2,843
14.08.2026	09:18:39,774	600		2,854
			600	2,854
			600	2,854
14.08.2026	09:17:56,957	179		2,811
			179	2,811
			179	2,811
14.08.2026	09:17:41,120	300		2,811
			300	2,811
			300	2,811
14.08.2026	09:17:39,568	900		2,811
			900	2,811
			900	2,811
14.08.2026	09:17:08,345	900		2,811
			900	2,811
			900	2,811
14.08.2026	09:17:08,274	900		2,811
			900	2,811
			900	2,811
14.08.2026	09:17:08,118	521		2,831
			521	2,831
			521	2,831
14.08.2026	09:16:17,966	2 000		2,875
			2 000	2,875
			2 000	2,875
14.08.2026	09:16:16,174	1 367		2,86
			1 367	2,86
			1 367	2,86
14.08.2026	09:16:06,526	1 250		2,859
			1 250	2,859
			1 250	2,859
14.08.2026	09:15:57,468	1 367		2,859
			1 367	2,859
			1 367	2,859
14.08.2026	09:15:43,294	71		2,847
			71	2,847
			71	2,847
14.08.2026	09:15:10,167	1 000		2,857
			1 000	2,857
			1 000	2,857
14.08.2026	09:14:57,203	400		2,859
			400	2,859
			400	2,859
14.08.2026	09:14:17,779	403		2,859
			403	2,859
			402	2,859
			1	2,859
14.08.2026	09:12:58,995	73		2,844
			73	2,844
			73	2,844
14.08.2026	09:12:37,729	585		2,859
			585	2,859
			585	2,859
14.08.2026	09:12:27,327	3 000		2,844
			3 000	2,844
			3 000	2,844
14.08.2026	09:12:12,956	897		2,793
			897	2,793
			897	2,793
14.08.2026	09:12:09,470	200		2,82
			200	2,82
			200	2,82
14.08.2026	09:12:03,936	345		2,811
			345	2,811
			345	2,811
14.08.2026	09:12:03,886	546		2,808
			546	2,808
			546	2,808
14.08.2026	09:12:02,214	1 560		2,80
			1 560	2,80
			60	2,80
			1 000	2,80
			500	2,80
14.08.2026	09:11:39,022	1 560		2,799
			1 560	2,799
			1 560	2,799
14.08.2026	09:11:20,626	1 191		2,795
			1 191	2,795
			1 191	2,795
14.08.2026	09:11:06,835	500		2,795
			500	2,795
			500	2,795
14.08.2026	09:11:06,582	655		2,795
			655	2,795
			655	2,795
14.08.2026	09:10:59,191	1 000		2,782
			1 000	2,782
			1 000	2,782
14.08.2026	09:10:46,343	1 000		2,778
			1 000	2,778
			1 000	2,778
14.08.2026	09:10:33,965	1 500		2,77
			1 500	2,77
			1 500	2,77
14.08.2026	09:09:15,313	2 000		2,758
			2 000	2,758
			2 000	2,758
14.08.2026	09:09:10,723	2 000		2,757
			2 000	2,757
			2 000	2,757
14.08.2026	09:08:54,554	370		2,75
			370	2,75
			370	2,75
14.08.2026	09:07:55,872	16 426		2,74
			16 426	2,74
			16 426	2,74
14.08.2026	09:07:53,022	500		2,739
			500	2,739
			500	2,739
14.08.2026	09:07:49,070	5 000		2,739
			5 000	2,739
			5 000	2,739
14.08.2026	09:07:14,146	10		2,739
			10	2,739
			10	2,739
14.08.2026	09:06:35,859	15 000		2,741
			15 000	2,741
			15 000	2,741
14.08.2026	09:06:35,798	15 000		2,741
			15 000	2,741
			15 000	2,741
14.08.2026	09:06:20,352	5 000		2,74
			5 000	2,74
			5 000	2,74
14.08.2026	09:05:12,768	350		2,769
			350	2,769
			350	2,769
14.08.2026	09:05:03,542	1 500		2,769
			1 500	2,769
			1 500	2,769
14.08.2026	09:04:47,741	800		2,748
			800	2,748
			800	2,748
14.08.2026	09:04:40,241	5 714		2,694
			219	2,694
			5 495	2,694
			5 714	2,694
14.08.2026	09:04:20,176	800		2,693
			200	2,693
			600	2,693
			800	2,693
14.08.2026	09:04:10,733	6 348		2,693
			6 348	2,693
			6 348	2,693
14.08.2026	09:03:31,860	600		2,746
			600	2,746
			600	2,746
14.08.2026	09:03:05,850	298		2,762
			298	2,762
			298	2,762
14.08.2026	09:03:00,861	1 000		2,769
			1 000	2,769
			1 000	2,769
14.08.2026	09:02:58,829	1 000		2,753
			1 000	2,753
			1 000	2,753
14.08.2026	09:02:40,035	1		2,769
			1	2,769
			1	2,769
14.08.2026	09:02:39,598	72		2,769
			72	2,769
			72	2,769
14.08.2026	09:02:24,033	1 500		2,75
			1 500	2,75
			1 500	2,75
14.08.2026	09:02:23,931	700		2,745
			700	2,745
			700	2,745
14.08.2026	09:02:04,773	2 200		2,72
			2 200	2,72
			2 200	2,72
14.08.2026	09:01:58,894	2 845		2,711
			1 000	2,711
			2 845	2,711
			1 500	2,711
			145	2,711
			200	2,711
14.08.2026	09:00:58,039	399		2,666
			399	2,666
			399	2,666
14.08.2026	09:00:23,555	2 245		2,67
			600	2,67
			2 245	2,67
			800	2,67
			800	2,67
			45	2,67
14.08.2026	09:00:01,169	4 985		2,65
			1 001	2,65
			4 985	2,65
			3 984	2,65
14.08.2026	08:59:57,540	1 000		2,64
			1 000	2,64
			1 000	2,64
14.08.2026	08:59:55,718	12 098		2,635
			12 098	2,635
			1	2,635
			12 097	2,635
14.08.2026	08:59:32,608	1 500		2,634
			1 500	2,634
			1 500	2,634
14.08.2026	08:59:30,709	16 650		2,62
			16 650	2,62
			10 650	2,62
			2 000	2,62
			2 000	2,62
			2 000	2,62
14.08.2026	08:59:11,703	1 300		2,61
			1 300	2,61
			1 300	2,61
14.08.2026	08:59:09,602	20 250		2,601
			2 000	2,601
			2 000	2,601
			2 000	2,601
			18 860	2,601
			14 250	2,601
			500	2,601
			390	2,601
			500	2,601
14.08.2026	08:58:47,334	800		2,599
			800	2,599
			800	2,599
14.08.2026	08:57:02,690	1		2,599
			1	2,599
			1	2,599
14.08.2026	08:56:54,367	115		2,599
			115	2,599
			115	2,599
14.08.2026	08:55:08,227	5 140		2,60
			5 140	2,60
			5 140	2,60
14.08.2026	08:54:45,680	500		2,599
			360	2,599
			140	2,599
			500	2,599
14.08.2026	08:51:59,879	2 739		2,599
			1 500	2,599
			200	2,599
			1 000	2,599
			39	2,599
			2 400	2,599
			339	2,599
14.08.2026	08:49:39,152	441		2,599
			441	2,599
			441	2,599
14.08.2026	08:46:09,106	500		2,599
			500	2,599
			500	2,599
14.08.2026	08:42:05,613	800		2,592
			800	2,592
			600	2,592
			173	2,592
			27	2,592
14.08.2026	08:25:43,487	1 590		2,599
			1 590	2,599
			1 590	2,599
14.08.2026	08:21:22,660	6 000		2,60
			6 000	2,60
			6 000	2,60
14.08.2026	08:21:16,351	5 500		2,599
			500	2,599
			5 500	2,599
			5 000	2,599
14.08.2026	08:19:44,972	2 310		2,599
			400	2,599
			2 310	2,599
			1 910	2,599
14.08.2026	08:15:15,140	1 000		2,609
			1 000	2,609
			1 000	2,609
14.08.2026	08:13:49,675	1 500		2,619
			1 500	2,619
			1 500	2,619
14.08.2026	08:13:43,277	2 000		2,623
			1 600	2,623
			2 000	2,623
			400	2,623
14.08.2026	08:13:40,719	2 400		2,631
			1 500	2,631
			800	2,631
			1 600	2,631
			900	2,631
14.08.2026	08:12:37,348	1 000		2,634
			1 000	2,634
			1 000	2,634
14.08.2026	08:12:00,130	500		2,638
			300	2,638
			200	2,638
			500	2,638
14.08.2026	08:11:19,801	1 900		2,639
			900	2,639
			1 000	2,639
			1 000	2,639
			900	2,639
14.08.2026	08:09:24,147	1 000		2,639
			1 000	2,639
			1 000	2,639
14.08.2026	08:08:18,323	1 550		2,639
			1 000	2,639
			1 550	2,639
			550	2,639
14.08.2026	08:06:43,005	300		2,639
			300	2,639
			300	2,639
14.08.2026	08:06:40,821	1 000		2,639
			1 000	2,639
			1 000	2,639
14.08.2026	08:04:44,523	558		2,599
			460	2,599
			558	2,599
			98	2,599
14.08.2026	08:04:25,240	2 000		2,601
			986	2,601
			2 000	2,601
			14	2,601
			1 000	2,601
14.08.2026	08:02:55,286	214		2,586
			212	2,586
			2	2,586
			214	2,586
14.08.2026	08:01:29,324	11		2,586
			2	2,586
			9	2,586
			11	2,586
14.08.2026	07:54:50,657	800		2,639
			800	2,639
			800	2,639
14.08.2026	07:49:13,431	1 232		2,649
			100	2,649
			1 232	2,649
			1 132	2,649
14.08.2026	07:45:18,170	3 000		2,649
			2 519	2,649
			261	2,649
			3 000	2,649
			220	2,649
14.08.2026	07:44:09,117	282		2,64
			167	2,64
			100	2,64
			15	2,64
			282	2,64
14.08.2026	07:43:52,468	1 000		2,58
			1 000	2,58
			1 000	2,58
14.08.2026	07:39:28,085	3 000		2,60
			2 500	2,60
			500	2,60
			3 000	2,60
14.08.2026	07:38:34,624	3 000		2,56
			3 000	2,56
			3 000	2,56
14.08.2026	07:38:23,098	1 500		2,55
			50	2,55
			1 500	2,55
			1 450	2,55
14.08.2026	07:36:28,448	1 500		2,545
			1 500	2,545
			1 500	2,545
14.08.2026	07:32:19,002	1 500		2,545
			1 500	2,545
			1 500	2,545
14.08.2026	07:32:17,053	1 500		2,545
			1 500	2,545
			1 500	2,545
14.08.2026	07:31:49,676	1 000		2,545
			1 000	2,545
			1 000	2,545
14.08.2026	07:30:03,318	3 850		2,531
			2 350	2,531
			1 400	2,531
			1 850	2,531
			600	2,531
			1 500	2,531

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 202,60
Ask: 1 207,40
Stückzahl: 58 122
+2,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung