Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
2333
1180,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 10:03:35,070 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.08.2026 | 10:03:28,368 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 19.08.2026 | 10:03:27,633 | 6 | 1 210,60 | |
| 6 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 19.08.2026 | 10:03:26,405 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:03:11,699 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 19.08.2026 | 10:02:52,760 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.08.2026 | 10:02:32,783 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.08.2026 | 10:02:32,024 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 19.08.2026 | 10:02:31,272 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:02:14,553 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 19.08.2026 | 10:02:07,288 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:02:02,058 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:01:41,469 | 9 | 1 211,80 | |
| 9 | 1 211,80 | |||
| 9 | 1 211,80 | |||
| 19.08.2026 | 10:01:37,344 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.08.2026 | 10:01:22,918 | 8 | 1 213,60 | |
| 8 | 1 213,60 | |||
| 8 | 1 213,60 | |||
| 19.08.2026 | 10:01:03,982 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.08.2026 | 10:00:43,090 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 19.08.2026 | 10:00:42,551 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.08.2026 | 10:00:38,903 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 09:59:48,137 | 17 | 1 214,80 | |
| 17 | 1 214,80 | |||
| 17 | 1 214,80 | |||
| 19.08.2026 | 09:59:37,240 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 09:59:27,443 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 19.08.2026 | 09:59:06,247 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 19.08.2026 | 09:58:29,985 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 19.08.2026 | 09:58:20,964 | 13 | 1 214,00 | |
| 13 | 1 214,00 | |||
| 13 | 1 214,00 | |||
| 19.08.2026 | 09:57:34,737 | 7 | 1 214,00 | |
| 7 | 1 214,00 | |||
| 7 | 1 214,00 | |||
| 19.08.2026 | 09:57:15,814 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 09:56:37,111 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:56:32,768 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:56:03,215 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.08.2026 | 09:55:24,348 | 9 | 1 213,40 | |
| 9 | 1 213,40 | |||
| 9 | 1 213,40 | |||
| 19.08.2026 | 09:55:05,105 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 19.08.2026 | 09:54:23,399 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.08.2026 | 09:53:47,349 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 19.08.2026 | 09:53:18,959 | 14 | 1 215,00 | |
| 14 | 1 215,00 | |||
| 14 | 1 215,00 | |||
| 19.08.2026 | 09:52:26,495 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 09:51:59,899 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:51:05,124 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 19.08.2026 | 09:50:44,703 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.08.2026 | 09:50:30,069 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 19.08.2026 | 09:50:23,475 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 19.08.2026 | 09:50:17,891 | 34 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 33 | 1 215,80 | |||
| 24 | 1 215,80 | |||
| 19.08.2026 | 09:48:51,487 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.08.2026 | 09:48:10,984 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.08.2026 | 09:47:50,722 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 09:47:32,722 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.08.2026 | 09:47:09,828 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 19.08.2026 | 09:47:01,647 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:45:46,815 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 09:45:45,826 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.08.2026 | 09:45:27,277 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 19.08.2026 | 09:45:17,060 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:45:15,264 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:45:14,613 | 30 | 1 215,60 | |
| 30 | 1 215,60 | |||
| 30 | 1 215,60 | |||
| 19.08.2026 | 09:45:05,588 | 75 | 1 216,20 | |
| 75 | 1 216,20 | |||
| 75 | 1 216,20 | |||
| 19.08.2026 | 09:45:04,992 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.08.2026 | 09:45:02,027 | 10 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 9 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 19.08.2026 | 09:43:15,990 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.08.2026 | 09:43:07,266 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 09:43:00,992 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.08.2026 | 09:42:52,941 | 17 | 1 214,60 | |
| 17 | 1 214,60 | |||
| 17 | 1 214,60 | |||
| 19.08.2026 | 09:42:46,159 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:42:29,605 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 09:42:00,328 | 11 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 7 | 1 217,20 | |||
| 19.08.2026 | 09:39:49,724 | 119 | 1 217,80 | |
| 119 | 1 217,80 | |||
| 119 | 1 217,80 | |||
| 19.08.2026 | 09:39:19,229 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 19.08.2026 | 09:38:47,664 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.08.2026 | 09:38:42,061 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 19.08.2026 | 09:38:41,189 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.08.2026 | 09:38:35,892 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.08.2026 | 09:38:30,295 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.08.2026 | 09:38:14,350 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.08.2026 | 09:38:11,592 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.08.2026 | 09:38:11,505 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.08.2026 | 09:37:50,759 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:37:32,217 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:37:20,532 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:37:12,685 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 09:36:26,980 | 13 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 19.08.2026 | 09:34:55,757 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 19.08.2026 | 09:34:43,138 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 09:34:21,437 | 3 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:34:09,734 | 71 | 1 215,00 | |
| 70 | 1 215,00 | |||
| 71 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 09:34:07,318 | 60 | 1 215,00 | |
| 60 | 1 215,00 | |||
| 60 | 1 215,00 | |||
| 19.08.2026 | 09:33:58,442 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 19.08.2026 | 09:33:15,002 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 19.08.2026 | 09:33:10,062 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:33:05,241 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 19.08.2026 | 09:32:52,006 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 09:32:38,630 | 10 | 1 213,40 | |
| 10 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 19.08.2026 | 09:32:33,426 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 09:32:16,332 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:32:16,221 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:32:05,907 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.08.2026 | 09:32:01,275 | 10 | 1 212,60 | |
| 10 | 1 212,60 | |||
| 10 | 1 212,60 | |||
| 19.08.2026 | 09:31:49,107 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 19.08.2026 | 09:31:43,331 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.08.2026 | 09:31:39,440 | 37 | 1 212,80 | |
| 37 | 1 212,80 | |||
| 37 | 1 212,80 | |||
| 19.08.2026 | 09:31:23,553 | 19 | 1 212,20 | |
| 19 | 1 212,20 | |||
| 19 | 1 212,20 | |||
| 19.08.2026 | 09:31:19,227 | 25 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 19 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 13 | 1 211,00 | |||
| 19.08.2026 | 09:29:07,962 | 50 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 19.08.2026 | 09:29:03,904 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:28:36,574 | 4 | 1 207,40 | |
| 4 | 1 207,40 | |||
| 4 | 1 207,40 | |||
| 19.08.2026 | 09:26:15,019 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.08.2026 | 09:26:01,635 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 09:25:52,168 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 09:25:20,551 | 3 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 3 | 1 207,40 | |||
| 19.08.2026 | 09:25:15,949 | 50 | 1 207,60 | |
| 50 | 1 207,60 | |||
| 50 | 1 207,60 | |||
| 19.08.2026 | 09:25:09,046 | 6 | 1 207,60 | |
| 6 | 1 207,60 | |||
| 6 | 1 207,60 | |||
| 19.08.2026 | 09:25:08,934 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 09:24:53,968 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:24:52,427 | 4 | 1 208,00 | |
| 4 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 19.08.2026 | 09:24:10,373 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.08.2026 | 09:24:08,855 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 09:23:51,998 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:23:43,266 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 09:23:24,708 | 30 | 1 203,80 | |
| 30 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 19.08.2026 | 09:23:20,334 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.08.2026 | 09:22:54,294 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.08.2026 | 09:22:48,124 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.08.2026 | 09:22:47,608 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.08.2026 | 09:22:47,083 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:22:46,969 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 19.08.2026 | 09:22:46,791 | 200 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 88 | 1 205,00 | |||
| 50 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 19.08.2026 | 09:21:29,986 | 60 | 1 206,00 | |
| 60 | 1 206,00 | |||
| 60 | 1 206,00 | |||
| 19.08.2026 | 09:21:11,742 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 09:20:20,467 | 45 | 1 204,40 | |
| 45 | 1 204,40 | |||
| 45 | 1 204,40 | |||
| 19.08.2026 | 09:20:16,685 | 9 | 1 204,80 | |
| 9 | 1 204,80 | |||
| 9 | 1 204,80 | |||
| 19.08.2026 | 09:20:14,555 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 19.08.2026 | 09:19:57,242 | 50 | 1 204,40 | |
| 50 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 19.08.2026 | 09:19:45,402 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:19:44,211 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:19:36,077 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:19:34,564 | 20 | 1 205,00 | |
| 20 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 19.08.2026 | 09:19:31,123 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 19.08.2026 | 09:19:29,040 | 35 | 1 204,20 | |
| 35 | 1 204,20 | |||
| 35 | 1 204,20 | |||
| 19.08.2026 | 09:19:19,585 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.08.2026 | 09:19:16,391 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 09:18:51,042 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 09:18:09,295 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 09:17:55,746 | 16 | 1 208,00 | |
| 16 | 1 208,00 | |||
| 16 | 1 208,00 | |||
| 19.08.2026 | 09:17:51,499 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:17:30,500 | 3 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 3 | 1 207,40 | |||
| 19.08.2026 | 09:17:05,093 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:16:50,656 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 09:16:45,527 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:16:39,443 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.08.2026 | 09:16:26,754 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 19.08.2026 | 09:16:09,614 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 09:16:09,104 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 09:15:52,893 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 19.08.2026 | 09:15:45,945 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.08.2026 | 09:15:39,758 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 09:15:34,479 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 19.08.2026 | 09:15:33,880 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 09:15:33,176 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 19.08.2026 | 09:15:33,040 | 26 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 22 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 12 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.08.2026 | 09:15:32,990 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 09:14:11,481 | 37 | 1 210,00 | |
| 37 | 1 210,00 | |||
| 37 | 1 210,00 | |||
| 19.08.2026 | 09:14:09,563 | 16 | 1 210,00 | |
| 16 | 1 210,00 | |||
| 16 | 1 210,00 | |||
| 19.08.2026 | 09:13:48,850 | 50 | 1 209,40 | |
| 50 | 1 209,40 | |||
| 50 | 1 209,40 | |||
| 19.08.2026 | 09:13:43,995 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.08.2026 | 09:13:41,722 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.08.2026 | 09:13:20,305 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.08.2026 | 09:12:50,956 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.08.2026 | 09:12:38,223 | 3 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 3 | 1 207,40 | |||
| 19.08.2026 | 09:12:26,310 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 19.08.2026 | 09:12:23,214 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 09:12:06,619 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 19.08.2026 | 09:12:04,939 | 5 | 1 205,40 | |
| 5 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 19.08.2026 | 09:12:04,461 | 23 | 1 204,00 | |
| 23 | 1 204,00 | |||
| 23 | 1 204,00 | |||
| 19.08.2026 | 09:12:01,352 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.08.2026 | 09:11:54,161 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 09:11:52,930 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 09:11:47,966 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 09:11:47,292 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 09:11:36,336 | 6 | 1 205,00 | |
| 6 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 19.08.2026 | 09:11:36,075 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 19.08.2026 | 09:11:32,994 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.08.2026 | 09:11:29,267 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 19.08.2026 | 09:11:23,174 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 09:11:20,738 | 9 | 1 203,60 | |
| 9 | 1 203,60 | |||
| 9 | 1 203,60 | |||
| 19.08.2026 | 09:11:16,671 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:11:13,075 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.08.2026 | 09:11:04,457 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 19.08.2026 | 09:11:00,159 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 09:10:50,347 | 5 | 1 203,40 | |
| 5 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 19.08.2026 | 09:10:44,373 | 20 | 1 204,00 | |
| 19 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 09:10:11,239 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.08.2026 | 09:10:09,500 | 40 | 1 204,00 | |
| 40 | 1 204,00 | |||
| 40 | 1 204,00 | |||
| 19.08.2026 | 09:10:08,668 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 09:10:08,387 | 5 | 1 205,40 | |
| 5 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 19.08.2026 | 09:10:06,433 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 19.08.2026 | 09:09:56,595 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.08.2026 | 09:09:46,310 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.08.2026 | 09:09:42,204 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.08.2026 | 09:09:38,213 | 20 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 19.08.2026 | 09:09:37,927 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.08.2026 | 09:09:37,590 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.08.2026 | 09:09:35,788 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.08.2026 | 09:09:29,875 | 50 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 19.08.2026 | 09:09:25,719 | 50 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 19.08.2026 | 09:09:25,581 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 19.08.2026 | 09:09:24,473 | 30 | 1 205,20 | |
| 30 | 1 205,20 | |||
| 30 | 1 205,20 | |||
| 19.08.2026 | 09:09:21,442 | 9 | 1 206,00 | |
| 9 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 19.08.2026 | 09:09:06,688 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 09:09:04,271 | 25 | 1 206,40 | |
| 25 | 1 206,40 | |||
| 25 | 1 206,40 | |||
| 19.08.2026 | 09:09:04,085 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:03,937 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:03,733 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:03,553 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:03,368 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:03,149 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:02,944 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:02,737 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:02,528 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:02,385 | 59 | 1 206,80 | |
| 41 | 1 206,80 | |||
| 50 | 1 206,80 | |||
| 18 | 1 206,80 | |||
| 9 | 1 206,80 | |||
| 19.08.2026 | 09:08:53,348 | 50 | 1 206,80 | |
| 50 | 1 206,80 | |||
| 50 | 1 206,80 | |||
| 19.08.2026 | 09:08:41,156 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 19.08.2026 | 09:08:40,932 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 09:08:16,489 | 35 | 1 206,00 | |
| 35 | 1 206,00 | |||
| 35 | 1 206,00 | |||
| 19.08.2026 | 09:08:11,966 | 4 | 1 205,80 | |
| 4 | 1 205,80 | |||
| 4 | 1 205,80 | |||
| 19.08.2026 | 09:07:59,220 | 18 | 1 206,00 | |
| 18 | 1 206,00 | |||
| 18 | 1 206,00 | |||
| 19.08.2026 | 09:07:53,762 | 15 | 1 207,60 | |
| 15 | 1 207,60 | |||
| 15 | 1 207,60 | |||
| 19.08.2026 | 09:07:52,314 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 19.08.2026 | 09:07:42,186 | 10 | 1 207,60 | |
| 10 | 1 207,60 | |||
| 10 | 1 207,60 | |||
| 19.08.2026 | 09:07:37,742 | 7 | 1 207,40 | |
| 7 | 1 207,40 | |||
| 7 | 1 207,40 | |||
| 19.08.2026 | 09:07:35,836 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:35,627 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:35,458 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:35,245 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:35,023 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:34,840 | 55 | 1 207,00 | |
| 55 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:24,451 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 09:07:09,790 | 8 | 1 208,00 | |
| 8 | 1 208,00 | |||
| 8 | 1 208,00 | |||
| 19.08.2026 | 09:07:09,234 | 26 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 11 | 1 208,80 | |||
| 6 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 19.08.2026 | 09:06:43,231 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 19.08.2026 | 09:06:36,777 | 30 | 1 211,00 | |
| 30 | 1 211,00 | |||
| 30 | 1 211,00 | |||
| 19.08.2026 | 09:06:33,292 | 9 | 1 211,20 | |
| 9 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 19.08.2026 | 09:06:33,075 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 19.08.2026 | 09:06:32,906 | 22 | 1 212,00 | |
| 12 | 1 212,00 | |||
| 22 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 19.08.2026 | 09:06:19,824 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:06:11,999 | 29 | 1 213,00 | |
| 29 | 1 213,00 | |||
| 29 | 1 213,00 | |||
| 19.08.2026 | 09:06:03,843 | 21 | 1 213,00 | |
| 21 | 1 213,00 | |||
| 14 | 1 213,00 | |||
| 7 | 1 213,00 | |||
| 19.08.2026 | 09:04:56,483 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 19.08.2026 | 09:04:53,598 | 9 | 1 214,00 | |
| 9 | 1 214,00 | |||
| 9 | 1 214,00 | |||
| 19.08.2026 | 09:04:52,807 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.08.2026 | 09:04:44,680 | 35 | 1 213,20 | |
| 35 | 1 213,20 | |||
| 35 | 1 213,20 | |||
| 19.08.2026 | 09:04:36,902 | 22 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 22 | 1 215,00 | |||
| 12 | 1 215,00 | |||
| 19.08.2026 | 09:04:13,365 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.08.2026 | 09:04:10,670 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.08.2026 | 09:03:49,580 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 19.08.2026 | 09:03:18,828 | 44 | 1 219,80 | |
| 44 | 1 219,80 | |||
| 44 | 1 219,80 | |||
| 19.08.2026 | 09:03:18,753 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.08.2026 | 09:03:08,473 | 7 | 1 219,00 | |
| 7 | 1 219,00 | |||
| 7 | 1 219,00 | |||
| 19.08.2026 | 09:02:21,528 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.08.2026 | 09:02:03,370 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.08.2026 | 09:01:46,398 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 19.08.2026 | 09:01:14,213 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.08.2026 | 09:01:03,518 | 90 | 1 215,00 | |
| 90 | 1 215,00 | |||
| 90 | 1 215,00 | |||
| 19.08.2026 | 09:01:03,298 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 19.08.2026 | 09:00:56,738 | 4 | 1 218,60 | |
| 4 | 1 218,60 | |||
| 4 | 1 218,60 | |||
| 19.08.2026 | 09:00:44,041 | 25 | 1 218,20 | |
| 25 | 1 218,20 | |||
| 25 | 1 218,20 | |||
| 19.08.2026 | 09:00:42,392 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 09:00:32,565 | 100 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 40 | 1 215,20 | |||
| 100 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 9 | 1 215,20 | |||
| 19.08.2026 | 08:59:34,391 | 172 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 150 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 152 | 1 219,80 | |||
| 19.08.2026 | 08:59:04,265 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 19.08.2026 | 08:58:53,080 | 35 | 1 219,60 | |
| 35 | 1 219,60 | |||
| 35 | 1 219,60 | |||
| 19.08.2026 | 08:58:22,349 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:58:09,210 | 14 | 1 219,60 | |
| 14 | 1 219,60 | |||
| 11 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 19.08.2026 | 08:57:34,714 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 7 | 1 219,80 | |||
| 19.08.2026 | 08:57:22,973 | 30 | 1 218,80 | |
| 30 | 1 218,80 | |||
| 30 | 1 218,80 | |||
| 19.08.2026 | 08:57:19,190 | 15 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 9 | 1 218,80 | |||
| 15 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 19.08.2026 | 08:56:59,386 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.08.2026 | 08:56:20,789 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 19.08.2026 | 08:55:59,689 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 19.08.2026 | 08:54:52,417 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:54:10,461 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:53:53,148 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:53:46,486 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:53:19,419 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 19.08.2026 | 08:53:03,073 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:49:30,046 | 6 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 6 | 1 219,40 | |||
| 19.08.2026 | 08:49:27,566 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 19.08.2026 | 08:49:27,247 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:49:26,683 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:49:22,463 | 9 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 9 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.08.2026 | 08:48:29,115 | 21 | 1 218,60 | |
| 21 | 1 218,60 | |||
| 18 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 19.08.2026 | 08:48:14,769 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 19.08.2026 | 08:47:53,846 | 50 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 30 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 50 | 1 218,60 | |||
| 19.08.2026 | 08:47:48,444 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 19.08.2026 | 08:47:29,413 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:47:21,223 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 08:46:20,387 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:46:19,811 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 08:46:01,311 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:45:35,856 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.08.2026 | 08:45:28,852 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.08.2026 | 08:45:19,383 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.08.2026 | 08:45:19,261 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:45:16,612 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:44:38,972 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 19.08.2026 | 08:44:34,271 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.08.2026 | 08:44:30,988 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.08.2026 | 08:44:17,092 | 6 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 1 | 1 219,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
BioNTech SE (ADRs)
Bid: 95,50 / Ask: 96,05
Umsatz: 51 111 TEUR -
Moderna Inc.
Bid: 129,52 / Ask: 129,92
Umsatz: 50 962 TEUR -
Micron Technology Inc.
Bid: 802,80 / Ask: 803,20
Umsatz: 40 447 TEUR -
SK Hynix Inc. GDRs
Bid: 998,00
Ask: 1 000,00
Umsatz: 37 597 TEUR -
SAP SE
Bid: 185,20 / Ask: 185,50
Umsatz: 35 984 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 19:03:41
Letzte Aktualisierung:
19.08.2026 @ 19:03:41