Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3769
3461
156,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 20:07:09,212 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 20:06:04,111 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 20:05:47,564 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 20:05:12,686 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 20:04:55,685 | 61 | 156,76 | |
| 61 | 156,76 | |||
| 61 | 156,76 | |||
| 19.06.2026 | 20:04:53,242 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 19.06.2026 | 20:04:45,563 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 20:04:09,043 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 20:02:29,724 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 20:01:38,877 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 19.06.2026 | 20:00:23,891 | 64 | 156,66 | |
| 64 | 156,66 | |||
| 64 | 156,66 | |||
| 19.06.2026 | 19:59:38,711 | 15 | 156,68 | |
| 15 | 156,68 | |||
| 15 | 156,68 | |||
| 19.06.2026 | 19:59:36,281 | 28 | 156,66 | |
| 13 | 156,66 | |||
| 15 | 156,66 | |||
| 28 | 156,66 | |||
| 19.06.2026 | 19:59:36,214 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 19:59:30,758 | 200 | 156,72 | |
| 200 | 156,72 | |||
| 200 | 156,72 | |||
| 19.06.2026 | 19:59:28,593 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:59:26,700 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 19:59:17,364 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 19:59:03,168 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:59:00,314 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 19.06.2026 | 19:58:27,352 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 19.06.2026 | 19:58:24,867 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 19.06.2026 | 19:57:07,381 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 19:56:44,632 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 19.06.2026 | 19:56:39,823 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 19.06.2026 | 19:55:05,173 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:53:19,128 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 19.06.2026 | 19:52:58,261 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:52:11,149 | 16 | 156,70 | |
| 16 | 156,70 | |||
| 16 | 156,70 | |||
| 19.06.2026 | 19:52:01,114 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 19:51:58,538 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:51:38,273 | 12 | 156,76 | |
| 12 | 156,76 | |||
| 12 | 156,76 | |||
| 19.06.2026 | 19:49:54,593 | 12 | 156,76 | |
| 12 | 156,76 | |||
| 12 | 156,76 | |||
| 19.06.2026 | 19:49:45,695 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:48:59,477 | 100 | 156,76 | |
| 100 | 156,76 | |||
| 100 | 156,76 | |||
| 19.06.2026 | 19:48:11,026 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 19.06.2026 | 19:47:46,175 | 7 | 156,70 | |
| 7 | 156,70 | |||
| 7 | 156,70 | |||
| 19.06.2026 | 19:47:33,966 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 19.06.2026 | 19:47:13,266 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 19.06.2026 | 19:46:04,662 | 199 | 156,70 | |
| 199 | 156,70 | |||
| 199 | 156,70 | |||
| 19.06.2026 | 19:45:46,853 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:45:44,010 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 19.06.2026 | 19:44:37,069 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:44:33,188 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:44:14,863 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:44:02,697 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 19.06.2026 | 19:43:22,937 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:43:01,452 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:42:50,022 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 19:41:37,043 | 100 | 156,70 | |
| 100 | 156,70 | |||
| 100 | 156,70 | |||
| 19.06.2026 | 19:41:14,213 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:40:57,382 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:40:17,239 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 19.06.2026 | 19:39:45,966 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:39:25,324 | 25 | 156,68 | |
| 25 | 156,68 | |||
| 25 | 156,68 | |||
| 19.06.2026 | 19:38:55,708 | 31 | 156,68 | |
| 31 | 156,68 | |||
| 31 | 156,68 | |||
| 19.06.2026 | 19:38:52,507 | 13 | 156,76 | |
| 13 | 156,76 | |||
| 13 | 156,76 | |||
| 19.06.2026 | 19:38:47,954 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:38:11,620 | 50 | 156,76 | |
| 50 | 156,76 | |||
| 50 | 156,76 | |||
| 19.06.2026 | 19:37:53,659 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 19.06.2026 | 19:37:50,992 | 80 | 156,76 | |
| 80 | 156,76 | |||
| 80 | 156,76 | |||
| 19.06.2026 | 19:36:52,978 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 19.06.2026 | 19:36:39,074 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:36:38,724 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:36:30,331 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 19:36:28,180 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:35:41,930 | 77 | 156,68 | |
| 77 | 156,68 | |||
| 77 | 156,68 | |||
| 19.06.2026 | 19:33:52,014 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 19:32:38,413 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:32:29,349 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 19:30:30,069 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 19:30:28,739 | 11 | 156,68 | |
| 11 | 156,68 | |||
| 11 | 156,68 | |||
| 19.06.2026 | 19:30:12,421 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:30:09,854 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 19:29:53,246 | 17 | 156,68 | |
| 17 | 156,68 | |||
| 17 | 156,68 | |||
| 19.06.2026 | 19:29:28,347 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 19.06.2026 | 19:29:21,628 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 19:29:08,491 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:29:03,921 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 19.06.2026 | 19:28:39,147 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 19:28:34,133 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 19:28:12,703 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:27:59,563 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:27:58,253 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:24:48,984 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:24:37,862 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:24:34,354 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 19:24:27,607 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 19.06.2026 | 19:24:09,180 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:23:33,965 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 19:23:31,562 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:23:30,937 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:23:13,579 | 28 | 156,76 | |
| 28 | 156,76 | |||
| 28 | 156,76 | |||
| 19.06.2026 | 19:23:11,968 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 19.06.2026 | 19:23:07,648 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:22:23,568 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:22:04,516 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:22:01,093 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:21:40,173 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:21:21,594 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:21:09,919 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:21:00,242 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:20:50,763 | 31 | 156,76 | |
| 31 | 156,76 | |||
| 31 | 156,76 | |||
| 19.06.2026 | 19:20:43,646 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:19:18,500 | 23 | 156,76 | |
| 23 | 156,76 | |||
| 23 | 156,76 | |||
| 19.06.2026 | 19:18:53,060 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 19.06.2026 | 19:18:17,316 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:17:08,350 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:16:58,006 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:16:53,880 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 19.06.2026 | 19:16:43,671 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:16:39,746 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 19.06.2026 | 19:16:33,167 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:15:28,546 | 35 | 156,66 | |
| 35 | 156,66 | |||
| 35 | 156,66 | |||
| 19.06.2026 | 19:15:13,114 | 22 | 156,76 | |
| 22 | 156,76 | |||
| 22 | 156,76 | |||
| 19.06.2026 | 19:14:52,497 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 19.06.2026 | 19:14:33,957 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 19:14:11,473 | 35 | 156,66 | |
| 35 | 156,66 | |||
| 35 | 156,66 | |||
| 19.06.2026 | 19:14:02,278 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:13:34,865 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:13:10,789 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:13:01,057 | 300 | 156,76 | |
| 300 | 156,76 | |||
| 300 | 156,76 | |||
| 19.06.2026 | 19:12:55,386 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:12:22,928 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:12:12,303 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 19.06.2026 | 19:12:11,261 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:11:52,039 | 24 | 156,76 | |
| 24 | 156,76 | |||
| 24 | 156,76 | |||
| 19.06.2026 | 19:11:29,915 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:10:52,508 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:10:37,171 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:10:30,566 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 19:10:23,708 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:10:19,899 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:10:11,827 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:10:04,089 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 19:09:58,344 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:09:55,736 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:09:31,908 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:09:11,253 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:09:07,950 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 19:08:35,683 | 30 | 156,66 | |
| 30 | 156,66 | |||
| 30 | 156,66 | |||
| 19.06.2026 | 19:08:24,387 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:07:43,579 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:07:20,084 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:07:10,669 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:07:00,532 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:06:46,542 | 19 | 156,66 | |
| 19 | 156,66 | |||
| 19 | 156,66 | |||
| 19.06.2026 | 19:06:09,742 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:06:07,919 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:05:55,901 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:05:11,716 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 19:04:04,469 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:03:29,031 | 16 | 156,66 | |
| 16 | 156,66 | |||
| 16 | 156,66 | |||
| 19.06.2026 | 19:03:17,643 | 30 | 156,66 | |
| 30 | 156,66 | |||
| 30 | 156,66 | |||
| 19.06.2026 | 19:02:31,388 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:02:27,112 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 19:02:24,054 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:01:39,633 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:00:25,380 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:00:09,370 | 40 | 156,76 | |
| 40 | 156,76 | |||
| 40 | 156,76 | |||
| 19.06.2026 | 19:00:05,656 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 18:58:16,417 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 18:57:11,915 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 19.06.2026 | 18:57:00,201 | 70 | 156,76 | |
| 1 | 156,76 | |||
| 69 | 156,76 | |||
| 70 | 156,76 | |||
| 19.06.2026 | 18:56:54,665 | 200 | 156,68 | |
| 200 | 156,68 | |||
| 200 | 156,68 | |||
| 19.06.2026 | 18:56:19,088 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:55:21,259 | 12 | 156,60 | |
| 12 | 156,60 | |||
| 12 | 156,60 | |||
| 19.06.2026 | 18:55:09,136 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:55:01,789 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:54:47,734 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:54:22,781 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:54:15,103 | 70 | 156,68 | |
| 70 | 156,68 | |||
| 70 | 156,68 | |||
| 19.06.2026 | 18:53:50,212 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:53:34,814 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:53:30,305 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:52:53,313 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 19.06.2026 | 18:52:08,849 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:52:01,631 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:51:54,142 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 19.06.2026 | 18:51:40,022 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 19.06.2026 | 18:51:34,540 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:51:34,218 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:51:23,347 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:50:19,569 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:50:17,526 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:49:58,615 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:49:45,766 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:49:17,613 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 19.06.2026 | 18:49:12,075 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:48:08,439 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:47:59,299 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:47:53,130 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:45:40,833 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:45:32,671 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:45:30,787 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 18:43:55,239 | 15 | 156,68 | |
| 15 | 156,68 | |||
| 15 | 156,68 | |||
| 19.06.2026 | 18:43:51,155 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:43:33,925 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:43:18,883 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:43:15,213 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:43:04,912 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:42:55,987 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 19.06.2026 | 18:42:38,507 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:42:25,652 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:42:16,901 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:41:29,778 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:41:18,411 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:40:53,829 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:40:32,363 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 19.06.2026 | 18:40:27,192 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:40:13,355 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:38:37,826 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:38:25,557 | 65 | 156,68 | |
| 65 | 156,68 | |||
| 65 | 156,68 | |||
| 19.06.2026 | 18:38:01,705 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:37:29,052 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 18:37:04,106 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:35:11,382 | 11 | 156,68 | |
| 11 | 156,68 | |||
| 11 | 156,68 | |||
| 19.06.2026 | 18:34:56,304 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:34:41,453 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:34:32,257 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:34:25,255 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:33:48,029 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:33:21,312 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 19.06.2026 | 18:33:11,956 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:33:07,614 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:32:49,212 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:32:35,012 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 18:32:32,608 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:32:06,975 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:31:07,913 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:31:05,355 | 7 | 156,66 | |
| 7 | 156,66 | |||
| 7 | 156,66 | |||
| 19.06.2026 | 18:31:02,346 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:29:44,033 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:29:25,498 | 40 | 156,62 | |
| 40 | 156,62 | |||
| 40 | 156,62 | |||
| 19.06.2026 | 18:29:23,476 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 19.06.2026 | 18:29:15,885 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:27:58,599 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:27:36,422 | 29 | 156,68 | |
| 29 | 156,68 | |||
| 29 | 156,68 | |||
| 19.06.2026 | 18:27:07,491 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:26:43,514 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:26:14,551 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:26:04,009 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:25:57,915 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 19.06.2026 | 18:25:51,764 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:25:44,084 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:25:06,873 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 19.06.2026 | 18:25:01,874 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:24:51,502 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 19.06.2026 | 18:24:48,250 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:24:45,351 | 121 | 156,60 | |
| 121 | 156,60 | |||
| 121 | 156,60 | |||
| 19.06.2026 | 18:24:34,000 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:24:16,378 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:24:06,681 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:23:57,596 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:23:55,458 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:23:42,466 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:23:17,355 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:23:06,937 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:22:34,420 | 8 | 156,60 | |
| 8 | 156,60 | |||
| 8 | 156,60 | |||
| 19.06.2026 | 18:22:29,523 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:22:29,473 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:22:25,731 | 70 | 156,60 | |
| 70 | 156,60 | |||
| 70 | 156,60 | |||
| 19.06.2026 | 18:21:52,357 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:21:21,995 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 19.06.2026 | 18:21:18,369 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:21:17,651 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:21:06,378 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:20:43,299 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:20:40,890 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:20:27,823 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:19:27,956 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:18:46,700 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:18:39,663 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:18:33,309 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:18:24,083 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:17:32,248 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:16:57,846 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 18:16:34,114 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 18:16:28,431 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:16:27,134 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:16:13,338 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:15:55,735 | 35 | 156,68 | |
| 35 | 156,68 | |||
| 35 | 156,68 | |||
| 19.06.2026 | 18:15:52,074 | 6 | 156,60 | |
| 6 | 156,60 | |||
| 6 | 156,60 | |||
| 19.06.2026 | 18:15:43,031 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:15:41,865 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:15:29,392 | 16 | 156,60 | |
| 16 | 156,60 | |||
| 16 | 156,60 | |||
| 19.06.2026 | 18:15:10,351 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 18:13:22,882 | 15 | 156,68 | |
| 15 | 156,68 | |||
| 15 | 156,68 | |||
| 19.06.2026 | 18:12:03,066 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 18:12:02,025 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:11:59,160 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:11:50,973 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 18:11:45,911 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:11:36,807 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:11:32,425 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 19.06.2026 | 18:11:15,480 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 18:11:10,567 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 18:10:48,022 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:10:34,300 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:10:13,462 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:10:10,437 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 19.06.2026 | 18:10:10,143 | 5 | 156,72 | |
| 5 | 156,72 | |||
| 5 | 156,72 | |||
| 19.06.2026 | 18:10:06,092 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:09:39,466 | 16 | 156,72 | |
| 16 | 156,72 | |||
| 16 | 156,72 | |||
| 19.06.2026 | 18:09:38,981 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:08:20,784 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:08:16,140 | 17 | 156,60 | |
| 17 | 156,60 | |||
| 17 | 156,60 | |||
| 19.06.2026 | 18:08:14,570 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:07:57,855 | 15 | 156,72 | |
| 15 | 156,72 | |||
| 15 | 156,72 | |||
| 19.06.2026 | 18:07:38,243 | 100 | 156,60 | |
| 100 | 156,60 | |||
| 100 | 156,60 | |||
| 19.06.2026 | 18:07:10,863 | 35 | 156,72 | |
| 35 | 156,72 | |||
| 35 | 156,72 | |||
| 19.06.2026 | 18:07:05,158 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 19.06.2026 | 18:06:35,338 | 20 | 156,72 | |
| 20 | 156,72 | |||
| 20 | 156,72 | |||
| 19.06.2026 | 18:06:14,048 | 8 | 156,72 | |
| 8 | 156,72 | |||
| 8 | 156,72 | |||
| 19.06.2026 | 18:05:59,448 | 7 | 156,72 | |
| 7 | 156,72 | |||
| 7 | 156,72 | |||
| 19.06.2026 | 18:05:35,445 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 19.06.2026 | 18:04:45,494 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 18:04:34,608 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:01:41,383 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 19.06.2026 | 18:01:13,885 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 19.06.2026 | 18:00:40,914 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 17:59:50,936 | 179 | 156,60 | |
| 179 | 156,60 | |||
| 179 | 156,60 | |||
| 19.06.2026 | 17:59:50,841 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 17:59:48,333 | 101 | 156,60 | |
| 101 | 156,60 | |||
| 101 | 156,60 | |||
| 19.06.2026 | 17:59:18,942 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 19.06.2026 | 17:59:18,451 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 19.06.2026 | 17:58:50,193 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 17:58:48,458 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 17:58:47,557 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 17:58:32,042 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 17:58:12,076 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 17:57:53,985 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 17:57:42,729 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 991,50 / Ask: 993,90
Umsatz: 44 211 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 650 TEUR -
SAP SE
Bid: 133,34 / Ask: 134,00
Umsatz: 34 224 TEUR -
Rheinmetall AG
Bid: 1 202,00
Ask: 1 205,00
Umsatz: 30 897 TEUR -
Volkswagen AG VZ
Bid: 80,54 / Ask: 80,86
Umsatz: 28 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 22:00:00
Letzte Aktualisierung:
19.06.2026 @ 22:00:00