SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3431
4683
140,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 13:55:48,066 | 125 | 135,20 | |
| 125 | 135,20 | |||
| 125 | 135,20 | |||
| 24.07.2026 | 13:55:47,695 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 24.07.2026 | 13:55:37,531 | 350 | 135,24 | |
| 350 | 135,24 | |||
| 350 | 135,24 | |||
| 24.07.2026 | 13:55:20,680 | 30 | 135,24 | |
| 30 | 135,24 | |||
| 30 | 135,24 | |||
| 24.07.2026 | 13:55:13,488 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 24.07.2026 | 13:55:08,928 | 26 | 135,30 | |
| 26 | 135,30 | |||
| 26 | 135,30 | |||
| 24.07.2026 | 13:54:49,993 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 48 | 135,28 | |||
| 2 | 135,28 | |||
| 24.07.2026 | 13:54:44,363 | 30 | 135,24 | |
| 30 | 135,24 | |||
| 30 | 135,24 | |||
| 24.07.2026 | 13:54:40,907 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 24.07.2026 | 13:54:29,970 | 15 | 135,18 | |
| 15 | 135,18 | |||
| 15 | 135,18 | |||
| 24.07.2026 | 13:54:03,785 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 24.07.2026 | 13:54:00,445 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 24.07.2026 | 13:53:58,536 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 24.07.2026 | 13:53:57,035 | 19 | 135,28 | |
| 19 | 135,28 | |||
| 19 | 135,28 | |||
| 24.07.2026 | 13:53:06,080 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 24.07.2026 | 13:52:53,966 | 130 | 135,30 | |
| 2 | 135,30 | |||
| 128 | 135,30 | |||
| 130 | 135,30 | |||
| 24.07.2026 | 13:52:20,959 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 24.07.2026 | 13:52:05,596 | 75 | 135,22 | |
| 75 | 135,22 | |||
| 75 | 135,22 | |||
| 24.07.2026 | 13:51:44,044 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 24.07.2026 | 13:51:37,107 | 41 | 135,18 | |
| 41 | 135,18 | |||
| 41 | 135,18 | |||
| 24.07.2026 | 13:51:22,015 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 24.07.2026 | 13:50:47,889 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 24.07.2026 | 13:49:35,497 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 24.07.2026 | 13:49:15,202 | 81 | 134,88 | |
| 81 | 134,88 | |||
| 81 | 134,88 | |||
| 24.07.2026 | 13:49:13,613 | 82 | 134,88 | |
| 82 | 134,88 | |||
| 82 | 134,88 | |||
| 24.07.2026 | 13:49:11,865 | 5 | 134,94 | |
| 2 | 134,94 | |||
| 3 | 134,94 | |||
| 5 | 134,94 | |||
| 24.07.2026 | 13:49:01,175 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 24.07.2026 | 13:48:40,169 | 25 | 134,96 | |
| 25 | 134,96 | |||
| 25 | 134,96 | |||
| 24.07.2026 | 13:48:32,188 | 50 | 134,86 | |
| 50 | 134,86 | |||
| 50 | 134,86 | |||
| 24.07.2026 | 13:48:23,031 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 24.07.2026 | 13:47:54,605 | 20 | 134,74 | |
| 20 | 134,74 | |||
| 20 | 134,74 | |||
| 24.07.2026 | 13:47:52,254 | 30 | 134,68 | |
| 30 | 134,68 | |||
| 30 | 134,68 | |||
| 24.07.2026 | 13:47:43,665 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 24.07.2026 | 13:47:20,193 | 12 | 134,90 | |
| 12 | 134,90 | |||
| 12 | 134,90 | |||
| 24.07.2026 | 13:46:56,188 | 11 | 135,00 | |
| 11 | 135,00 | |||
| 11 | 135,00 | |||
| 24.07.2026 | 13:46:44,161 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 24.07.2026 | 13:46:20,913 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 24.07.2026 | 13:46:20,852 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 24.07.2026 | 13:46:07,130 | 20 | 134,92 | |
| 20 | 134,92 | |||
| 20 | 134,92 | |||
| 24.07.2026 | 13:45:55,644 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 24.07.2026 | 13:45:55,100 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 24.07.2026 | 13:45:19,733 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 24.07.2026 | 13:45:09,589 | 11 | 135,00 | |
| 11 | 135,00 | |||
| 11 | 135,00 | |||
| 24.07.2026 | 13:45:04,367 | 10 | 134,84 | |
| 10 | 134,84 | |||
| 10 | 134,84 | |||
| 24.07.2026 | 13:44:21,262 | 40 | 134,94 | |
| 40 | 134,94 | |||
| 40 | 134,94 | |||
| 24.07.2026 | 13:44:07,546 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 24.07.2026 | 13:43:25,737 | 120 | 134,98 | |
| 15 | 134,98 | |||
| 120 | 134,98 | |||
| 105 | 134,98 | |||
| 24.07.2026 | 13:43:15,634 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 24.07.2026 | 13:43:08,335 | 200 | 134,96 | |
| 200 | 134,96 | |||
| 36 | 134,96 | |||
| 69 | 134,96 | |||
| 65 | 134,96 | |||
| 5 | 134,96 | |||
| 25 | 134,96 | |||
| 24.07.2026 | 13:42:56,032 | 30 | 135,04 | |
| 30 | 135,04 | |||
| 30 | 135,04 | |||
| 24.07.2026 | 13:42:50,041 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 24.07.2026 | 13:42:32,413 | 60 | 135,02 | |
| 60 | 135,02 | |||
| 60 | 135,02 | |||
| 24.07.2026 | 13:42:20,600 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 24.07.2026 | 13:42:14,098 | 40 | 135,04 | |
| 40 | 135,04 | |||
| 40 | 135,04 | |||
| 24.07.2026 | 13:41:07,864 | 250 | 135,02 | |
| 250 | 135,02 | |||
| 250 | 135,02 | |||
| 24.07.2026 | 13:40:59,144 | 5 | 135,06 | |
| 5 | 135,06 | |||
| 5 | 135,06 | |||
| 24.07.2026 | 13:40:56,758 | 4 | 135,16 | |
| 3 | 135,16 | |||
| 1 | 135,16 | |||
| 4 | 135,16 | |||
| 24.07.2026 | 13:39:45,853 | 35 | 135,16 | |
| 35 | 135,16 | |||
| 35 | 135,16 | |||
| 24.07.2026 | 13:39:37,590 | 139 | 135,22 | |
| 139 | 135,22 | |||
| 139 | 135,22 | |||
| 24.07.2026 | 13:38:57,628 | 86 | 135,18 | |
| 86 | 135,18 | |||
| 86 | 135,18 | |||
| 24.07.2026 | 13:38:47,247 | 50 | 135,22 | |
| 50 | 135,22 | |||
| 50 | 135,22 | |||
| 24.07.2026 | 13:38:39,850 | 14 | 135,20 | |
| 1 | 135,20 | |||
| 14 | 135,20 | |||
| 1 | 135,20 | |||
| 11 | 135,20 | |||
| 1 | 135,20 | |||
| 24.07.2026 | 13:38:01,960 | 140 | 135,22 | |
| 140 | 135,22 | |||
| 140 | 135,22 | |||
| 24.07.2026 | 13:37:54,911 | 40 | 135,30 | |
| 1 | 135,30 | |||
| 39 | 135,30 | |||
| 40 | 135,30 | |||
| 24.07.2026 | 13:37:39,925 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 24.07.2026 | 13:37:19,014 | 12 | 135,30 | |
| 12 | 135,30 | |||
| 12 | 135,30 | |||
| 24.07.2026 | 13:35:43,103 | 250 | 135,18 | |
| 250 | 135,18 | |||
| 250 | 135,18 | |||
| 24.07.2026 | 13:35:39,378 | 6 | 135,22 | |
| 6 | 135,22 | |||
| 6 | 135,22 | |||
| 24.07.2026 | 13:35:13,318 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 24.07.2026 | 13:34:55,624 | 150 | 135,24 | |
| 150 | 135,24 | |||
| 150 | 135,24 | |||
| 24.07.2026 | 13:34:53,040 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 24.07.2026 | 13:34:43,777 | 30 | 135,24 | |
| 30 | 135,24 | |||
| 30 | 135,24 | |||
| 24.07.2026 | 13:34:28,081 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 24.07.2026 | 13:34:23,618 | 160 | 135,22 | |
| 160 | 135,22 | |||
| 160 | 135,22 | |||
| 24.07.2026 | 13:34:18,970 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 24.07.2026 | 13:34:10,066 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 24.07.2026 | 13:33:57,343 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 24.07.2026 | 13:33:49,051 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 24.07.2026 | 13:33:46,144 | 70 | 135,20 | |
| 70 | 135,20 | |||
| 70 | 135,20 | |||
| 24.07.2026 | 13:33:44,322 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 24.07.2026 | 13:33:39,311 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 24.07.2026 | 13:33:22,820 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 24.07.2026 | 13:33:11,061 | 42 | 135,26 | |
| 42 | 135,26 | |||
| 42 | 135,26 | |||
| 24.07.2026 | 13:33:08,070 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 24.07.2026 | 13:33:07,962 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 24.07.2026 | 13:32:56,231 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 24.07.2026 | 13:32:46,948 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 24.07.2026 | 13:32:40,540 | 75 | 135,30 | |
| 75 | 135,30 | |||
| 75 | 135,30 | |||
| 24.07.2026 | 13:32:19,292 | 60 | 135,32 | |
| 60 | 135,32 | |||
| 60 | 135,32 | |||
| 24.07.2026 | 13:32:13,068 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 24.07.2026 | 13:31:46,726 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 24.07.2026 | 13:31:39,347 | 150 | 135,30 | |
| 150 | 135,30 | |||
| 150 | 135,30 | |||
| 24.07.2026 | 13:30:55,057 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 24.07.2026 | 13:30:38,271 | 9 | 135,36 | |
| 9 | 135,36 | |||
| 9 | 135,36 | |||
| 24.07.2026 | 13:30:23,650 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 24.07.2026 | 13:30:18,795 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 24.07.2026 | 13:29:20,445 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 24.07.2026 | 13:29:15,806 | 8 | 135,26 | |
| 8 | 135,26 | |||
| 8 | 135,26 | |||
| 24.07.2026 | 13:29:03,245 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 24.07.2026 | 13:28:37,358 | 11 | 135,22 | |
| 11 | 135,22 | |||
| 11 | 135,22 | |||
| 24.07.2026 | 13:28:36,219 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 24.07.2026 | 13:28:34,779 | 5 | 135,22 | |
| 5 | 135,22 | |||
| 5 | 135,22 | |||
| 24.07.2026 | 13:28:25,445 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 24.07.2026 | 13:28:09,798 | 20 | 135,22 | |
| 20 | 135,22 | |||
| 20 | 135,22 | |||
| 24.07.2026 | 13:27:42,570 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 24.07.2026 | 13:27:33,410 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 24.07.2026 | 13:26:48,476 | 7 | 135,06 | |
| 7 | 135,06 | |||
| 7 | 135,06 | |||
| 24.07.2026 | 13:26:42,617 | 24 | 135,14 | |
| 24 | 135,14 | |||
| 24 | 135,14 | |||
| 24.07.2026 | 13:26:38,989 | 25 | 135,16 | |
| 25 | 135,16 | |||
| 25 | 135,16 | |||
| 24.07.2026 | 13:25:55,950 | 50 | 135,36 | |
| 50 | 135,36 | |||
| 50 | 135,36 | |||
| 24.07.2026 | 13:24:58,511 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 24.07.2026 | 13:24:19,391 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 24.07.2026 | 13:23:58,053 | 20 | 135,44 | |
| 20 | 135,44 | |||
| 20 | 135,44 | |||
| 24.07.2026 | 13:23:57,966 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 24.07.2026 | 13:23:49,372 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 24.07.2026 | 13:23:23,598 | 150 | 135,42 | |
| 150 | 135,42 | |||
| 150 | 135,42 | |||
| 24.07.2026 | 13:23:21,875 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 24.07.2026 | 13:23:19,246 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 24.07.2026 | 13:23:16,267 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 24.07.2026 | 13:23:14,471 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 24.07.2026 | 13:23:06,041 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 24.07.2026 | 13:21:55,994 | 200 | 135,38 | |
| 200 | 135,38 | |||
| 200 | 135,38 | |||
| 24.07.2026 | 13:21:44,220 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 24.07.2026 | 13:21:20,659 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 24.07.2026 | 13:21:00,915 | 111 | 135,50 | |
| 111 | 135,50 | |||
| 111 | 135,50 | |||
| 24.07.2026 | 13:20:07,041 | 7 | 135,64 | |
| 7 | 135,64 | |||
| 7 | 135,64 | |||
| 24.07.2026 | 13:19:14,372 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 24.07.2026 | 13:19:04,604 | 35 | 135,66 | |
| 35 | 135,66 | |||
| 35 | 135,66 | |||
| 24.07.2026 | 13:18:55,265 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 24.07.2026 | 13:18:17,427 | 150 | 135,58 | |
| 150 | 135,58 | |||
| 150 | 135,58 | |||
| 24.07.2026 | 13:18:08,979 | 70 | 135,64 | |
| 70 | 135,64 | |||
| 70 | 135,64 | |||
| 24.07.2026 | 13:17:00,925 | 23 | 135,70 | |
| 23 | 135,70 | |||
| 23 | 135,70 | |||
| 24.07.2026 | 13:17:00,448 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 24.07.2026 | 13:16:59,752 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 24.07.2026 | 13:16:54,626 | 145 | 135,66 | |
| 145 | 135,66 | |||
| 145 | 135,66 | |||
| 24.07.2026 | 13:16:48,240 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 24.07.2026 | 13:16:06,792 | 19 | 135,54 | |
| 19 | 135,54 | |||
| 19 | 135,54 | |||
| 24.07.2026 | 13:15:58,712 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 24.07.2026 | 13:15:43,822 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 24.07.2026 | 13:15:20,574 | 36 | 135,54 | |
| 36 | 135,54 | |||
| 36 | 135,54 | |||
| 24.07.2026 | 13:15:13,402 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 24.07.2026 | 13:14:51,216 | 15 | 135,46 | |
| 15 | 135,46 | |||
| 15 | 135,46 | |||
| 24.07.2026 | 13:14:36,756 | 50 | 135,44 | |
| 50 | 135,44 | |||
| 50 | 135,44 | |||
| 24.07.2026 | 13:14:31,888 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 24.07.2026 | 13:14:28,386 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 24.07.2026 | 13:14:20,665 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 24.07.2026 | 13:13:41,143 | 29 | 135,56 | |
| 29 | 135,56 | |||
| 29 | 135,56 | |||
| 24.07.2026 | 13:13:36,010 | 37 | 135,50 | |
| 1 | 135,50 | |||
| 36 | 135,50 | |||
| 37 | 135,50 | |||
| 24.07.2026 | 13:13:18,707 | 125 | 135,52 | |
| 125 | 135,52 | |||
| 125 | 135,52 | |||
| 24.07.2026 | 13:13:18,650 | 20 | 135,56 | |
| 20 | 135,56 | |||
| 20 | 135,56 | |||
| 24.07.2026 | 13:13:12,797 | 12 | 135,56 | |
| 12 | 135,56 | |||
| 12 | 135,56 | |||
| 24.07.2026 | 13:13:07,750 | 38 | 135,56 | |
| 38 | 135,56 | |||
| 38 | 135,56 | |||
| 24.07.2026 | 13:12:58,923 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 24.07.2026 | 13:12:47,772 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 24.07.2026 | 13:12:14,686 | 19 | 135,50 | |
| 19 | 135,50 | |||
| 19 | 135,50 | |||
| 24.07.2026 | 13:11:49,185 | 25 | 135,52 | |
| 25 | 135,52 | |||
| 25 | 135,52 | |||
| 24.07.2026 | 13:11:22,402 | 20 | 135,56 | |
| 20 | 135,56 | |||
| 20 | 135,56 | |||
| 24.07.2026 | 13:11:19,579 | 20 | 135,56 | |
| 20 | 135,56 | |||
| 20 | 135,56 | |||
| 24.07.2026 | 13:11:15,444 | 50 | 135,56 | |
| 50 | 135,56 | |||
| 50 | 135,56 | |||
| 24.07.2026 | 13:11:02,729 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 24.07.2026 | 13:10:55,630 | 58 | 135,50 | |
| 35 | 135,50 | |||
| 58 | 135,50 | |||
| 10 | 135,50 | |||
| 13 | 135,50 | |||
| 24.07.2026 | 13:10:50,125 | 75 | 135,40 | |
| 75 | 135,40 | |||
| 75 | 135,40 | |||
| 24.07.2026 | 13:10:41,059 | 35 | 135,40 | |
| 35 | 135,40 | |||
| 35 | 135,40 | |||
| 24.07.2026 | 13:09:41,774 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 24.07.2026 | 13:09:39,284 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 24.07.2026 | 13:08:52,334 | 5 | 135,30 | |
| 5 | 135,30 | |||
| 5 | 135,30 | |||
| 24.07.2026 | 13:08:48,874 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 24.07.2026 | 13:06:26,550 | 20 | 135,10 | |
| 20 | 135,10 | |||
| 20 | 135,10 | |||
| 24.07.2026 | 13:06:23,154 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 24.07.2026 | 13:05:31,753 | 35 | 135,04 | |
| 35 | 135,04 | |||
| 35 | 135,04 | |||
| 24.07.2026 | 13:05:18,418 | 25 | 135,08 | |
| 25 | 135,08 | |||
| 25 | 135,08 | |||
| 24.07.2026 | 13:05:12,532 | 8 | 135,08 | |
| 8 | 135,08 | |||
| 8 | 135,08 | |||
| 24.07.2026 | 13:04:22,031 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 24.07.2026 | 13:04:19,368 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 24.07.2026 | 13:04:09,119 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 24.07.2026 | 13:04:04,848 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 24.07.2026 | 13:03:35,645 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 24.07.2026 | 13:03:35,580 | 250 | 135,10 | |
| 250 | 135,10 | |||
| 250 | 135,10 | |||
| 24.07.2026 | 13:03:35,481 | 12 | 135,14 | |
| 12 | 135,14 | |||
| 12 | 135,14 | |||
| 24.07.2026 | 13:03:26,195 | 38 | 135,08 | |
| 38 | 135,08 | |||
| 38 | 135,08 | |||
| 24.07.2026 | 13:03:12,505 | 150 | 135,10 | |
| 150 | 135,10 | |||
| 150 | 135,10 | |||
| 24.07.2026 | 13:03:07,850 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 24.07.2026 | 13:03:06,233 | 80 | 135,12 | |
| 80 | 135,12 | |||
| 80 | 135,12 | |||
| 24.07.2026 | 13:03:00,827 | 150 | 135,10 | |
| 150 | 135,10 | |||
| 150 | 135,10 | |||
| 24.07.2026 | 13:02:55,171 | 95 | 135,20 | |
| 95 | 135,20 | |||
| 95 | 135,20 | |||
| 24.07.2026 | 13:02:16,146 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 24.07.2026 | 13:02:15,388 | 150 | 135,04 | |
| 150 | 135,04 | |||
| 150 | 135,04 | |||
| 24.07.2026 | 13:01:48,268 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 24.07.2026 | 13:01:44,408 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 24.07.2026 | 13:01:41,307 | 11 | 135,02 | |
| 11 | 135,02 | |||
| 11 | 135,02 | |||
| 24.07.2026 | 13:01:29,780 | 11 | 134,76 | |
| 11 | 134,76 | |||
| 11 | 134,76 | |||
| 24.07.2026 | 13:01:22,234 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 24.07.2026 | 13:00:50,374 | 150 | 135,02 | |
| 150 | 135,02 | |||
| 150 | 135,02 | |||
| 24.07.2026 | 13:00:45,655 | 4 | 135,26 | |
| 4 | 135,26 | |||
| 4 | 135,26 | |||
| 24.07.2026 | 13:00:38,403 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 24.07.2026 | 13:00:32,352 | 15 | 135,26 | |
| 15 | 135,26 | |||
| 10 | 135,26 | |||
| 5 | 135,26 | |||
| 24.07.2026 | 13:00:28,116 | 14 | 135,02 | |
| 14 | 135,02 | |||
| 14 | 135,02 | |||
| 24.07.2026 | 12:59:53,022 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 24.07.2026 | 12:59:29,493 | 20 | 134,98 | |
| 20 | 134,98 | |||
| 20 | 134,98 | |||
| 24.07.2026 | 12:59:26,070 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 24.07.2026 | 12:59:15,996 | 110 | 134,98 | |
| 110 | 134,98 | |||
| 110 | 134,98 | |||
| 24.07.2026 | 12:59:06,197 | 230 | 134,92 | |
| 230 | 134,92 | |||
| 230 | 134,92 | |||
| 24.07.2026 | 12:58:50,140 | 9 | 134,94 | |
| 9 | 134,94 | |||
| 9 | 134,94 | |||
| 24.07.2026 | 12:58:40,300 | 5 | 134,88 | |
| 5 | 134,88 | |||
| 5 | 134,88 | |||
| 24.07.2026 | 12:58:29,459 | 50 | 134,96 | |
| 50 | 134,96 | |||
| 50 | 134,96 | |||
| 24.07.2026 | 12:58:23,993 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 24.07.2026 | 12:58:19,961 | 60 | 135,00 | |
| 60 | 135,00 | |||
| 60 | 135,00 | |||
| 24.07.2026 | 12:58:10,224 | 16 | 135,00 | |
| 16 | 135,00 | |||
| 16 | 135,00 | |||
| 24.07.2026 | 12:57:34,668 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 24.07.2026 | 12:57:17,453 | 108 | 135,00 | |
| 108 | 135,00 | |||
| 108 | 135,00 | |||
| 24.07.2026 | 12:57:17,220 | 450 | 135,00 | |
| 450 | 135,00 | |||
| 380 | 135,00 | |||
| 20 | 135,00 | |||
| 50 | 135,00 | |||
| 24.07.2026 | 12:56:08,924 | 200 | 135,00 | |
| 8 | 135,00 | |||
| 142 | 135,00 | |||
| 50 | 135,00 | |||
| 200 | 135,00 | |||
| 24.07.2026 | 12:56:08,843 | 145 | 135,02 | |
| 145 | 135,02 | |||
| 145 | 135,02 | |||
| 24.07.2026 | 12:56:07,026 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 24.07.2026 | 12:55:39,443 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 24.07.2026 | 12:55:31,912 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 24.07.2026 | 12:55:26,194 | 15 | 135,12 | |
| 15 | 135,12 | |||
| 15 | 135,12 | |||
| 24.07.2026 | 12:54:53,273 | 15 | 135,18 | |
| 15 | 135,18 | |||
| 15 | 135,18 | |||
| 24.07.2026 | 12:54:30,568 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 24.07.2026 | 12:54:28,878 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 24.07.2026 | 12:54:27,459 | 17 | 135,26 | |
| 17 | 135,26 | |||
| 17 | 135,26 | |||
| 24.07.2026 | 12:54:18,471 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 24.07.2026 | 12:54:18,293 | 310 | 135,20 | |
| 10 | 135,20 | |||
| 310 | 135,20 | |||
| 300 | 135,20 | |||
| 24.07.2026 | 12:53:45,692 | 150 | 135,20 | |
| 150 | 135,20 | |||
| 150 | 135,20 | |||
| 24.07.2026 | 12:53:44,532 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 24.07.2026 | 12:52:54,562 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 24.07.2026 | 12:52:47,914 | 50 | 135,18 | |
| 50 | 135,18 | |||
| 50 | 135,18 | |||
| 24.07.2026 | 12:52:14,390 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 24.07.2026 | 12:52:13,521 | 110 | 135,04 | |
| 110 | 135,04 | |||
| 110 | 135,04 | |||
| 24.07.2026 | 12:51:59,100 | 26 | 135,06 | |
| 26 | 135,06 | |||
| 26 | 135,06 | |||
| 24.07.2026 | 12:51:58,378 | 145 | 135,04 | |
| 145 | 135,04 | |||
| 145 | 135,04 | |||
| 24.07.2026 | 12:51:39,151 | 6 | 135,06 | |
| 6 | 135,06 | |||
| 6 | 135,06 | |||
| 24.07.2026 | 12:50:22,895 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 24.07.2026 | 12:50:13,890 | 30 | 135,04 | |
| 30 | 135,04 | |||
| 30 | 135,04 | |||
| 24.07.2026 | 12:48:57,162 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 24.07.2026 | 12:48:18,275 | 11 | 135,14 | |
| 11 | 135,14 | |||
| 11 | 135,14 | |||
| 24.07.2026 | 12:47:37,360 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 24.07.2026 | 12:47:23,166 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 24.07.2026 | 12:46:44,154 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 24.07.2026 | 12:46:25,053 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 24.07.2026 | 12:46:03,622 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 24.07.2026 | 12:45:55,175 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 24.07.2026 | 12:45:41,716 | 30 | 135,14 | |
| 30 | 135,14 | |||
| 30 | 135,14 | |||
| 24.07.2026 | 12:45:35,077 | 90 | 135,20 | |
| 90 | 135,20 | |||
| 90 | 135,20 | |||
| 24.07.2026 | 12:45:34,937 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 24.07.2026 | 12:45:11,516 | 41 | 135,22 | |
| 41 | 135,22 | |||
| 41 | 135,22 | |||
| 24.07.2026 | 12:45:11,412 | 90 | 135,22 | |
| 90 | 135,22 | |||
| 90 | 135,22 | |||
| 24.07.2026 | 12:44:57,743 | 90 | 135,22 | |
| 90 | 135,22 | |||
| 90 | 135,22 | |||
| 24.07.2026 | 12:44:53,567 | 82 | 135,22 | |
| 82 | 135,22 | |||
| 82 | 135,22 | |||
| 24.07.2026 | 12:44:49,518 | 150 | 135,20 | |
| 150 | 135,20 | |||
| 150 | 135,20 | |||
| 24.07.2026 | 12:44:49,275 | 150 | 135,20 | |
| 150 | 135,20 | |||
| 150 | 135,20 | |||
| 24.07.2026 | 12:44:46,545 | 250 | 135,20 | |
| 250 | 135,20 | |||
| 250 | 135,20 | |||
| 24.07.2026 | 12:44:37,312 | 25 | 135,24 | |
| 25 | 135,24 | |||
| 25 | 135,24 | |||
| 24.07.2026 | 12:44:29,798 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 24.07.2026 | 12:44:19,423 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 24.07.2026 | 12:44:15,886 | 30 | 135,26 | |
| 30 | 135,26 | |||
| 30 | 135,26 | |||
| 24.07.2026 | 12:44:15,222 | 200 | 135,20 | |
| 200 | 135,20 | |||
| 200 | 135,20 | |||
| 24.07.2026 | 12:43:59,936 | 37 | 135,26 | |
| 37 | 135,26 | |||
| 37 | 135,26 | |||
| 24.07.2026 | 12:43:49,391 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 24.07.2026 | 12:43:34,092 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 24.07.2026 | 12:43:06,731 | 3 | 135,22 | |
| 3 | 135,22 | |||
| 3 | 135,22 | |||
| 24.07.2026 | 12:43:00,191 | 11 | 135,22 | |
| 11 | 135,22 | |||
| 11 | 135,22 | |||
| 24.07.2026 | 12:42:35,732 | 45 | 135,16 | |
| 45 | 135,16 | |||
| 45 | 135,16 | |||
| 24.07.2026 | 12:42:29,292 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 24.07.2026 | 12:42:21,268 | 17 | 135,06 | |
| 17 | 135,06 | |||
| 17 | 135,06 | |||
| 24.07.2026 | 12:42:15,570 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 24.07.2026 | 12:41:24,937 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 24.07.2026 | 12:41:07,031 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 24.07.2026 | 12:41:06,452 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 24.07.2026 | 12:40:29,626 | 55 | 135,12 | |
| 55 | 135,12 | |||
| 55 | 135,12 | |||
| 24.07.2026 | 12:39:29,237 | 12 | 135,22 | |
| 12 | 135,22 | |||
| 12 | 135,22 | |||
| 24.07.2026 | 12:39:03,460 | 80 | 135,22 | |
| 80 | 135,22 | |||
| 80 | 135,22 | |||
| 24.07.2026 | 12:38:58,636 | 9 | 135,22 | |
| 9 | 135,22 | |||
| 9 | 135,22 | |||
| 24.07.2026 | 12:38:35,461 | 23 | 135,16 | |
| 23 | 135,16 | |||
| 23 | 135,16 | |||
| 24.07.2026 | 12:38:08,415 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 24.07.2026 | 12:37:27,308 | 4 | 135,12 | |
| 4 | 135,12 | |||
| 4 | 135,12 | |||
| 24.07.2026 | 12:37:13,502 | 14 | 135,04 | |
| 14 | 135,04 | |||
| 14 | 135,04 | |||
| 24.07.2026 | 12:37:10,754 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 24.07.2026 | 12:37:01,947 | 21 | 135,04 | |
| 21 | 135,04 | |||
| 21 | 135,04 | |||
| 24.07.2026 | 12:36:38,156 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 24.07.2026 | 12:36:22,415 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 24.07.2026 | 12:36:15,069 | 20 | 134,72 | |
| 20 | 134,72 | |||
| 20 | 134,72 | |||
| 24.07.2026 | 12:35:54,116 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 24.07.2026 | 12:35:33,142 | 10 | 134,70 | |
| 10 | 134,70 | |||
| 10 | 134,70 | |||
| 24.07.2026 | 12:35:24,070 | 110 | 134,68 | |
| 110 | 134,68 | |||
| 110 | 134,68 | |||
| 24.07.2026 | 12:35:22,440 | 20 | 134,68 | |
| 20 | 134,68 | |||
| 20 | 134,68 | |||
| 24.07.2026 | 12:35:10,400 | 50 | 134,70 | |
| 50 | 134,70 | |||
| 50 | 134,70 | |||
| 24.07.2026 | 12:34:21,547 | 50 | 134,76 | |
| 50 | 134,76 | |||
| 50 | 134,76 | |||
| 24.07.2026 | 12:34:11,559 | 567 | 134,96 | |
| 12 | 134,96 | |||
| 550 | 134,96 | |||
| 5 | 134,96 | |||
| 382 | 134,96 | |||
| 185 | 134,96 | |||
| 24.07.2026 | 12:33:24,302 | 450 | 134,96 | |
| 450 | 134,96 | |||
| 450 | 134,96 | |||
| 24.07.2026 | 12:33:22,199 | 100 | 134,96 | |
| 100 | 134,96 | |||
| 100 | 134,96 | |||
| 24.07.2026 | 12:33:14,654 | 75 | 134,98 | |
| 75 | 134,98 | |||
| 75 | 134,98 | |||
| 24.07.2026 | 12:32:57,968 | 25 | 135,02 | |
| 15 | 135,02 | |||
| 10 | 135,02 | |||
| 25 | 135,02 | |||
| 24.07.2026 | 12:32:01,452 | 150 | 135,02 | |
| 150 | 135,02 | |||
| 150 | 135,02 | |||
| 24.07.2026 | 12:31:50,066 | 110 | 135,10 | |
| 110 | 135,10 | |||
| 110 | 135,10 | |||
| 24.07.2026 | 12:31:42,429 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 24.07.2026 | 12:31:34,836 | 50 | 135,06 | |
| 50 | 135,06 | |||
| 50 | 135,06 | |||
| 24.07.2026 | 12:30:37,315 | 100 | 134,98 | |
| 100 | 134,98 | |||
| 100 | 134,98 | |||
| 24.07.2026 | 12:30:35,366 | 38 | 134,98 | |
| 38 | 134,98 | |||
| 38 | 134,98 | |||
| 24.07.2026 | 12:30:27,295 | 70 | 135,00 | |
| 10 | 135,00 | |||
| 70 | 135,00 | |||
| 60 | 135,00 | |||
| 24.07.2026 | 12:30:16,002 | 5 | 135,04 | |
| 5 | 135,04 | |||
| 5 | 135,04 | |||
| 24.07.2026 | 12:30:00,437 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 24.07.2026 | 12:30:00,325 | 130 | 135,04 | |
| 130 | 135,04 | |||
| 130 | 135,04 | |||
| 24.07.2026 | 12:29:59,615 | 150 | 135,04 | |
| 150 | 135,04 | |||
| 150 | 135,04 | |||
| 24.07.2026 | 12:29:51,537 | 200 | 135,04 | |
| 200 | 135,04 | |||
| 200 | 135,04 | |||
| 24.07.2026 | 12:29:40,074 | 100 | 135,12 | |
| 100 | 135,12 | |||
| 100 | 135,12 | |||
| 24.07.2026 | 12:28:55,793 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 24.07.2026 | 12:28:46,471 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 24.07.2026 | 12:28:28,159 | 37 | 135,14 | |
| 37 | 135,14 | |||
| 37 | 135,14 | |||
| 24.07.2026 | 12:27:54,293 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 24.07.2026 | 12:27:52,360 | 20 | 135,16 | |
| 20 | 135,16 | |||
| 20 | 135,16 | |||
| 24.07.2026 | 12:27:32,579 | 200 | 135,06 | |
| 200 | 135,06 | |||
| 200 | 135,06 | |||
| 24.07.2026 | 12:26:01,113 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 24.07.2026 | 12:26:00,984 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 24.07.2026 | 12:25:59,615 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 24.07.2026 | 12:25:49,502 | 150 | 135,18 | |
| 150 | 135,18 | |||
| 150 | 135,18 | |||
| 24.07.2026 | 12:25:45,719 | 100 | 135,12 | |
| 100 | 135,12 | |||
| 87 | 135,12 | |||
| 13 | 135,12 | |||
| 24.07.2026 | 12:25:08,050 | 180 | 135,16 | |
| 180 | 135,16 | |||
| 180 | 135,16 | |||
| 24.07.2026 | 12:24:57,306 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 24.07.2026 | 12:24:44,678 | 135 | 135,10 | |
| 75 | 135,10 | |||
| 135 | 135,10 | |||
| 60 | 135,10 | |||
| 24.07.2026 | 12:24:27,841 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 24.07.2026 | 12:24:25,746 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 24.07.2026 | 12:24:19,000 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 24.07.2026 | 12:24:14,672 | 125 | 134,88 | |
| 125 | 134,88 | |||
| 125 | 134,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00