SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3424
3218
156,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 17:20:34,814 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 30.07.2026 | 17:20:28,759 | 73 | 155,50 | |
| 73 | 155,50 | |||
| 73 | 155,50 | |||
| 30.07.2026 | 17:20:10,146 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 30.07.2026 | 17:20:07,088 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 30.07.2026 | 17:19:47,905 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 30.07.2026 | 17:19:29,711 | 35 | 155,38 | |
| 35 | 155,38 | |||
| 35 | 155,38 | |||
| 30.07.2026 | 17:18:38,737 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 30.07.2026 | 17:18:37,298 | 34 | 155,28 | |
| 34 | 155,28 | |||
| 34 | 155,28 | |||
| 30.07.2026 | 17:18:29,883 | 42 | 155,30 | |
| 42 | 155,30 | |||
| 42 | 155,30 | |||
| 30.07.2026 | 17:18:14,651 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 30.07.2026 | 17:18:07,913 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 30.07.2026 | 17:17:59,318 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 30.07.2026 | 17:17:49,521 | 400 | 155,40 | |
| 400 | 155,40 | |||
| 400 | 155,40 | |||
| 30.07.2026 | 17:16:37,620 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 30.07.2026 | 17:16:15,259 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 30.07.2026 | 17:16:14,214 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 30.07.2026 | 17:15:54,416 | 19 | 155,36 | |
| 19 | 155,36 | |||
| 19 | 155,36 | |||
| 30.07.2026 | 17:15:38,912 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 30.07.2026 | 17:15:35,392 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 30.07.2026 | 17:15:23,988 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.07.2026 | 17:15:04,984 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 30.07.2026 | 17:15:01,921 | 129 | 155,24 | |
| 50 | 155,24 | |||
| 6 | 155,24 | |||
| 73 | 155,24 | |||
| 129 | 155,24 | |||
| 30.07.2026 | 17:14:59,264 | 40 | 155,30 | |
| 40 | 155,30 | |||
| 40 | 155,30 | |||
| 30.07.2026 | 17:14:59,172 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 30.07.2026 | 17:14:52,608 | 75 | 155,38 | |
| 75 | 155,38 | |||
| 75 | 155,38 | |||
| 30.07.2026 | 17:14:45,254 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 30.07.2026 | 17:14:43,992 | 30 | 155,36 | |
| 30 | 155,36 | |||
| 30 | 155,36 | |||
| 30.07.2026 | 17:14:43,225 | 7 | 155,36 | |
| 7 | 155,36 | |||
| 7 | 155,36 | |||
| 30.07.2026 | 17:14:38,471 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 30.07.2026 | 17:14:20,603 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 30.07.2026 | 17:14:14,233 | 26 | 155,42 | |
| 26 | 155,42 | |||
| 26 | 155,42 | |||
| 30.07.2026 | 17:14:13,814 | 8 | 155,38 | |
| 8 | 155,38 | |||
| 8 | 155,38 | |||
| 30.07.2026 | 17:14:13,157 | 4 | 155,36 | |
| 4 | 155,36 | |||
| 4 | 155,36 | |||
| 30.07.2026 | 17:14:04,527 | 355 | 155,48 | |
| 10 | 155,48 | |||
| 345 | 155,48 | |||
| 10 | 155,48 | |||
| 20 | 155,48 | |||
| 250 | 155,48 | |||
| 35 | 155,48 | |||
| 10 | 155,48 | |||
| 30 | 155,48 | |||
| 30.07.2026 | 17:13:54,900 | 150 | 155,50 | |
| 150 | 155,50 | |||
| 150 | 155,50 | |||
| 30.07.2026 | 17:13:42,970 | 33 | 155,58 | |
| 33 | 155,58 | |||
| 33 | 155,58 | |||
| 30.07.2026 | 17:13:34,541 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 30.07.2026 | 17:13:28,441 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 30.07.2026 | 17:13:18,709 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 30.07.2026 | 17:13:06,354 | 23 | 155,56 | |
| 23 | 155,56 | |||
| 23 | 155,56 | |||
| 30.07.2026 | 17:12:45,690 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 30.07.2026 | 17:12:45,594 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 30.07.2026 | 17:12:44,064 | 72 | 155,66 | |
| 72 | 155,66 | |||
| 72 | 155,66 | |||
| 30.07.2026 | 17:12:32,970 | 150 | 155,80 | |
| 150 | 155,80 | |||
| 150 | 155,80 | |||
| 30.07.2026 | 17:12:13,902 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 30.07.2026 | 17:11:59,549 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 30.07.2026 | 17:11:38,023 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 30.07.2026 | 17:11:27,827 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 30.07.2026 | 17:10:37,582 | 101 | 155,70 | |
| 101 | 155,70 | |||
| 1 | 155,70 | |||
| 100 | 155,70 | |||
| 30.07.2026 | 17:10:14,857 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 30.07.2026 | 17:10:04,338 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 30.07.2026 | 17:09:39,832 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 30.07.2026 | 17:09:28,643 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 30.07.2026 | 17:09:18,306 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 30.07.2026 | 17:08:50,816 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 30.07.2026 | 17:08:45,001 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 30.07.2026 | 17:08:36,424 | 40 | 155,66 | |
| 40 | 155,66 | |||
| 40 | 155,66 | |||
| 30.07.2026 | 17:08:35,665 | 28 | 155,62 | |
| 28 | 155,62 | |||
| 28 | 155,62 | |||
| 30.07.2026 | 17:08:34,146 | 8 | 155,62 | |
| 8 | 155,62 | |||
| 8 | 155,62 | |||
| 30.07.2026 | 17:08:21,720 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 50 | 155,58 | |||
| 30.07.2026 | 17:07:56,818 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 30.07.2026 | 17:07:51,972 | 11 | 155,62 | |
| 11 | 155,62 | |||
| 11 | 155,62 | |||
| 30.07.2026 | 17:07:51,900 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 30.07.2026 | 17:07:47,883 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 30.07.2026 | 17:07:31,873 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 30.07.2026 | 17:07:26,506 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 30.07.2026 | 17:07:17,912 | 6 | 155,60 | |
| 6 | 155,60 | |||
| 6 | 155,60 | |||
| 30.07.2026 | 17:07:02,851 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 30.07.2026 | 17:07:00,864 | 81 | 155,50 | |
| 81 | 155,50 | |||
| 81 | 155,50 | |||
| 30.07.2026 | 17:06:58,933 | 169 | 155,50 | |
| 19 | 155,50 | |||
| 150 | 155,50 | |||
| 169 | 155,50 | |||
| 30.07.2026 | 17:06:41,439 | 250 | 155,44 | |
| 250 | 155,44 | |||
| 250 | 155,44 | |||
| 30.07.2026 | 17:06:38,649 | 119 | 155,40 | |
| 119 | 155,40 | |||
| 119 | 155,40 | |||
| 30.07.2026 | 17:06:26,291 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 30.07.2026 | 17:05:49,739 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 30.07.2026 | 17:05:48,308 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 30.07.2026 | 17:05:46,917 | 35 | 155,62 | |
| 35 | 155,62 | |||
| 35 | 155,62 | |||
| 30.07.2026 | 17:05:34,794 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 30.07.2026 | 17:05:27,483 | 17 | 155,56 | |
| 17 | 155,56 | |||
| 17 | 155,56 | |||
| 30.07.2026 | 17:05:01,807 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 30.07.2026 | 17:04:40,144 | 32 | 155,46 | |
| 32 | 155,46 | |||
| 32 | 155,46 | |||
| 30.07.2026 | 17:04:39,698 | 14 | 155,50 | |
| 14 | 155,50 | |||
| 2 | 155,50 | |||
| 12 | 155,50 | |||
| 30.07.2026 | 17:04:34,165 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 30.07.2026 | 17:04:30,479 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 30.07.2026 | 17:03:32,631 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 30.07.2026 | 17:03:32,144 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 30.07.2026 | 17:03:30,471 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 30.07.2026 | 17:03:23,189 | 35 | 155,70 | |
| 35 | 155,70 | |||
| 35 | 155,70 | |||
| 30.07.2026 | 17:02:58,258 | 75 | 155,66 | |
| 75 | 155,66 | |||
| 75 | 155,66 | |||
| 30.07.2026 | 17:02:51,798 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 30.07.2026 | 17:02:34,869 | 100 | 155,76 | |
| 100 | 155,76 | |||
| 100 | 155,76 | |||
| 30.07.2026 | 17:02:31,540 | 63 | 155,72 | |
| 63 | 155,72 | |||
| 63 | 155,72 | |||
| 30.07.2026 | 17:02:24,486 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 30.07.2026 | 17:02:23,003 | 50 | 155,68 | |
| 50 | 155,68 | |||
| 50 | 155,68 | |||
| 30.07.2026 | 17:02:16,588 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 30.07.2026 | 17:02:16,493 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 30.07.2026 | 17:02:14,341 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 30.07.2026 | 17:01:50,852 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 30.07.2026 | 17:01:44,290 | 80 | 155,68 | |
| 80 | 155,68 | |||
| 80 | 155,68 | |||
| 30.07.2026 | 17:00:45,181 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 30.07.2026 | 17:00:37,928 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 30.07.2026 | 16:59:52,047 | 59 | 156,12 | |
| 59 | 156,12 | |||
| 59 | 156,12 | |||
| 30.07.2026 | 16:59:43,386 | 110 | 156,00 | |
| 110 | 156,00 | |||
| 110 | 156,00 | |||
| 30.07.2026 | 16:59:18,522 | 400 | 156,00 | |
| 400 | 156,00 | |||
| 400 | 156,00 | |||
| 30.07.2026 | 16:59:18,190 | 410 | 156,00 | |
| 200 | 156,00 | |||
| 50 | 156,00 | |||
| 10 | 156,00 | |||
| 400 | 156,00 | |||
| 160 | 156,00 | |||
| 30.07.2026 | 16:59:08,078 | 150 | 156,00 | |
| 130 | 156,00 | |||
| 150 | 156,00 | |||
| 20 | 156,00 | |||
| 30.07.2026 | 16:59:04,445 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 30.07.2026 | 16:58:41,090 | 25 | 155,86 | |
| 25 | 155,86 | |||
| 25 | 155,86 | |||
| 30.07.2026 | 16:58:39,277 | 32 | 155,82 | |
| 32 | 155,82 | |||
| 32 | 155,82 | |||
| 30.07.2026 | 16:58:01,751 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 30.07.2026 | 16:57:59,046 | 100 | 155,84 | |
| 100 | 155,84 | |||
| 100 | 155,84 | |||
| 30.07.2026 | 16:57:50,804 | 12 | 155,72 | |
| 12 | 155,72 | |||
| 12 | 155,72 | |||
| 30.07.2026 | 16:57:24,958 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 30.07.2026 | 16:57:17,547 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 30.07.2026 | 16:56:32,934 | 170 | 155,52 | |
| 48 | 155,52 | |||
| 122 | 155,52 | |||
| 170 | 155,52 | |||
| 30.07.2026 | 16:56:15,319 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 30.07.2026 | 16:56:11,516 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 30.07.2026 | 16:56:05,567 | 47 | 155,52 | |
| 46 | 155,52 | |||
| 47 | 155,52 | |||
| 1 | 155,52 | |||
| 30.07.2026 | 16:55:49,208 | 300 | 155,56 | |
| 300 | 155,56 | |||
| 300 | 155,56 | |||
| 30.07.2026 | 16:55:31,988 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 30.07.2026 | 16:55:30,064 | 32 | 155,50 | |
| 32 | 155,50 | |||
| 32 | 155,50 | |||
| 30.07.2026 | 16:55:17,105 | 60 | 155,42 | |
| 60 | 155,42 | |||
| 60 | 155,42 | |||
| 30.07.2026 | 16:55:00,429 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 30.07.2026 | 16:55:00,185 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 30.07.2026 | 16:54:35,573 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 30.07.2026 | 16:54:08,575 | 148 | 155,60 | |
| 148 | 155,60 | |||
| 148 | 155,60 | |||
| 30.07.2026 | 16:54:08,400 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 30.07.2026 | 16:54:07,561 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 30.07.2026 | 16:54:00,063 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 30.07.2026 | 16:53:42,629 | 150 | 155,50 | |
| 150 | 155,50 | |||
| 150 | 155,50 | |||
| 30.07.2026 | 16:53:42,353 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 30.07.2026 | 16:53:28,987 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 30.07.2026 | 16:53:23,536 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 30.07.2026 | 16:53:20,060 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 30.07.2026 | 16:53:02,185 | 53 | 155,74 | |
| 53 | 155,74 | |||
| 53 | 155,74 | |||
| 30.07.2026 | 16:52:59,747 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 30.07.2026 | 16:52:53,985 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 30.07.2026 | 16:52:48,646 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 30.07.2026 | 16:52:35,615 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 30.07.2026 | 16:52:22,389 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 30.07.2026 | 16:52:15,503 | 9 | 155,74 | |
| 9 | 155,74 | |||
| 9 | 155,74 | |||
| 30.07.2026 | 16:52:04,745 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 30.07.2026 | 16:52:02,283 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 30.07.2026 | 16:51:55,960 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 30.07.2026 | 16:51:55,296 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 30.07.2026 | 16:51:44,516 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 30.07.2026 | 16:51:32,766 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 30.07.2026 | 16:51:20,417 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 30.07.2026 | 16:51:14,426 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 30.07.2026 | 16:51:13,989 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 30.07.2026 | 16:51:11,642 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 30.07.2026 | 16:51:07,552 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 30.07.2026 | 16:51:04,322 | 40 | 155,64 | |
| 40 | 155,64 | |||
| 40 | 155,64 | |||
| 30.07.2026 | 16:51:03,427 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 30.07.2026 | 16:51:00,160 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 30.07.2026 | 16:50:59,705 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 30.07.2026 | 16:50:58,146 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 30.07.2026 | 16:50:58,039 | 40 | 155,44 | |
| 40 | 155,44 | |||
| 40 | 155,44 | |||
| 30.07.2026 | 16:50:42,512 | 3 141 | 155,40 | |
| 49 | 155,40 | |||
| 25 | 155,40 | |||
| 55 | 155,40 | |||
| 25 | 155,40 | |||
| 647 | 155,40 | |||
| 55 | 155,40 | |||
| 70 | 155,40 | |||
| 10 | 155,40 | |||
| 500 | 155,40 | |||
| 40 | 155,40 | |||
| 20 | 155,40 | |||
| 40 | 155,40 | |||
| 200 | 155,40 | |||
| 2 | 155,40 | |||
| 70 | 155,40 | |||
| 17 | 155,40 | |||
| 25 | 155,40 | |||
| 35 | 155,40 | |||
| 60 | 155,40 | |||
| 46 | 155,40 | |||
| 65 | 155,40 | |||
| 50 | 155,40 | |||
| 35 | 155,40 | |||
| 35 | 155,40 | |||
| 100 | 155,40 | |||
| 40 | 155,40 | |||
| 30 | 155,40 | |||
| 10 | 155,40 | |||
| 110 | 155,40 | |||
| 40 | 155,40 | |||
| 50 | 155,40 | |||
| 100 | 155,40 | |||
| 3 031 | 155,40 | |||
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 400 | 155,40 | |||
| 30 | 155,40 | |||
| 10 | 155,40 | |||
| 30 | 155,40 | |||
| 32 | 155,40 | |||
| 3 | 155,40 | |||
| 30.07.2026 | 16:50:20,889 | 150 | 155,48 | |
| 35 | 155,48 | |||
| 12 | 155,48 | |||
| 103 | 155,48 | |||
| 150 | 155,48 | |||
| 30.07.2026 | 16:50:10,252 | 150 | 155,48 | |
| 40 | 155,48 | |||
| 150 | 155,48 | |||
| 25 | 155,48 | |||
| 50 | 155,48 | |||
| 35 | 155,48 | |||
| 30.07.2026 | 16:50:10,103 | 150 | 155,48 | |
| 15 | 155,48 | |||
| 150 | 155,48 | |||
| 100 | 155,48 | |||
| 35 | 155,48 | |||
| 30.07.2026 | 16:50:09,892 | 110 | 155,50 | |
| 100 | 155,50 | |||
| 110 | 155,50 | |||
| 10 | 155,50 | |||
| 30.07.2026 | 16:50:08,365 | 19 | 155,52 | |
| 19 | 155,52 | |||
| 19 | 155,52 | |||
| 30.07.2026 | 16:50:07,097 | 41 | 155,52 | |
| 41 | 155,52 | |||
| 41 | 155,52 | |||
| 30.07.2026 | 16:50:03,591 | 57 | 155,52 | |
| 57 | 155,52 | |||
| 30 | 155,52 | |||
| 15 | 155,52 | |||
| 10 | 155,52 | |||
| 2 | 155,52 | |||
| 30.07.2026 | 16:50:03,450 | 80 | 155,54 | |
| 80 | 155,54 | |||
| 80 | 155,54 | |||
| 30.07.2026 | 16:49:55,570 | 15 | 155,66 | |
| 8 | 155,66 | |||
| 7 | 155,66 | |||
| 15 | 155,66 | |||
| 30.07.2026 | 16:49:55,418 | 120 | 155,66 | |
| 70 | 155,66 | |||
| 50 | 155,66 | |||
| 120 | 155,66 | |||
| 30.07.2026 | 16:49:44,058 | 200 | 155,74 | |
| 200 | 155,74 | |||
| 200 | 155,74 | |||
| 30.07.2026 | 16:49:15,961 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 30.07.2026 | 16:49:15,123 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 30.07.2026 | 16:49:01,623 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 30.07.2026 | 16:49:01,512 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 30.07.2026 | 16:48:55,028 | 150 | 155,72 | |
| 150 | 155,72 | |||
| 150 | 155,72 | |||
| 30.07.2026 | 16:48:52,273 | 104 | 155,76 | |
| 104 | 155,76 | |||
| 104 | 155,76 | |||
| 30.07.2026 | 16:48:52,057 | 150 | 155,76 | |
| 150 | 155,76 | |||
| 150 | 155,76 | |||
| 30.07.2026 | 16:48:51,550 | 150 | 155,76 | |
| 4 | 155,76 | |||
| 150 | 155,76 | |||
| 146 | 155,76 | |||
| 30.07.2026 | 16:48:41,177 | 400 | 155,76 | |
| 400 | 155,76 | |||
| 400 | 155,76 | |||
| 30.07.2026 | 16:48:34,794 | 63 | 155,72 | |
| 63 | 155,72 | |||
| 63 | 155,72 | |||
| 30.07.2026 | 16:48:27,946 | 30 | 156,02 | |
| 30 | 156,02 | |||
| 30 | 156,02 | |||
| 30.07.2026 | 16:48:21,937 | 35 | 156,02 | |
| 35 | 156,02 | |||
| 35 | 156,02 | |||
| 30.07.2026 | 16:48:13,375 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 30.07.2026 | 16:48:07,688 | 11 | 156,08 | |
| 11 | 156,08 | |||
| 11 | 156,08 | |||
| 30.07.2026 | 16:47:52,292 | 30 | 156,32 | |
| 30 | 156,32 | |||
| 30 | 156,32 | |||
| 30.07.2026 | 16:47:37,714 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 30.07.2026 | 16:47:32,734 | 8 | 156,28 | |
| 8 | 156,28 | |||
| 8 | 156,28 | |||
| 30.07.2026 | 16:47:13,918 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 30.07.2026 | 16:47:06,590 | 150 | 156,06 | |
| 150 | 156,06 | |||
| 150 | 156,06 | |||
| 30.07.2026 | 16:47:01,578 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 30.07.2026 | 16:46:43,360 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 30.07.2026 | 16:46:37,859 | 140 | 156,04 | |
| 140 | 156,04 | |||
| 140 | 156,04 | |||
| 30.07.2026 | 16:46:35,685 | 200 | 156,08 | |
| 200 | 156,08 | |||
| 200 | 156,08 | |||
| 30.07.2026 | 16:46:32,995 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 30.07.2026 | 16:46:30,529 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 30.07.2026 | 16:45:44,162 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 30.07.2026 | 16:45:26,709 | 100 | 155,84 | |
| 100 | 155,84 | |||
| 100 | 155,84 | |||
| 30.07.2026 | 16:45:25,275 | 11 | 155,84 | |
| 11 | 155,84 | |||
| 11 | 155,84 | |||
| 30.07.2026 | 16:45:07,647 | 200 | 155,84 | |
| 200 | 155,84 | |||
| 200 | 155,84 | |||
| 30.07.2026 | 16:44:40,249 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 30.07.2026 | 16:43:44,073 | 45 | 155,84 | |
| 45 | 155,84 | |||
| 45 | 155,84 | |||
| 30.07.2026 | 16:43:37,978 | 33 | 155,82 | |
| 33 | 155,82 | |||
| 33 | 155,82 | |||
| 30.07.2026 | 16:43:28,819 | 15 | 155,74 | |
| 15 | 155,74 | |||
| 15 | 155,74 | |||
| 30.07.2026 | 16:43:28,247 | 385 | 155,90 | |
| 140 | 155,90 | |||
| 150 | 155,90 | |||
| 225 | 155,90 | |||
| 10 | 155,90 | |||
| 245 | 155,90 | |||
| 30.07.2026 | 16:43:23,587 | 250 | 155,90 | |
| 250 | 155,90 | |||
| 250 | 155,90 | |||
| 30.07.2026 | 16:43:19,658 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 30.07.2026 | 16:43:18,575 | 11 | 155,94 | |
| 11 | 155,94 | |||
| 11 | 155,94 | |||
| 30.07.2026 | 16:43:15,037 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 30.07.2026 | 16:43:07,309 | 55 | 155,90 | |
| 5 | 155,90 | |||
| 50 | 155,90 | |||
| 55 | 155,90 | |||
| 30.07.2026 | 16:42:45,383 | 150 | 155,90 | |
| 30 | 155,90 | |||
| 150 | 155,90 | |||
| 120 | 155,90 | |||
| 30.07.2026 | 16:42:42,754 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 30.07.2026 | 16:42:20,034 | 26 | 156,12 | |
| 26 | 156,12 | |||
| 26 | 156,12 | |||
| 30.07.2026 | 16:42:19,584 | 45 | 156,18 | |
| 45 | 156,18 | |||
| 45 | 156,18 | |||
| 30.07.2026 | 16:42:13,746 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 30.07.2026 | 16:42:12,971 | 83 | 156,12 | |
| 83 | 156,12 | |||
| 83 | 156,12 | |||
| 30.07.2026 | 16:42:10,763 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 30.07.2026 | 16:41:55,684 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 30.07.2026 | 16:41:53,694 | 120 | 156,12 | |
| 120 | 156,12 | |||
| 120 | 156,12 | |||
| 30.07.2026 | 16:41:40,495 | 350 | 156,12 | |
| 230 | 156,12 | |||
| 350 | 156,12 | |||
| 120 | 156,12 | |||
| 30.07.2026 | 16:41:18,461 | 150 | 156,08 | |
| 150 | 156,08 | |||
| 150 | 156,08 | |||
| 30.07.2026 | 16:41:16,134 | 6 | 156,12 | |
| 6 | 156,12 | |||
| 6 | 156,12 | |||
| 30.07.2026 | 16:41:08,788 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 30.07.2026 | 16:40:59,049 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 30.07.2026 | 16:40:44,268 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 30.07.2026 | 16:40:39,079 | 61 | 156,02 | |
| 61 | 156,02 | |||
| 61 | 156,02 | |||
| 30.07.2026 | 16:40:31,398 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 30.07.2026 | 16:40:21,138 | 65 | 155,98 | |
| 65 | 155,98 | |||
| 65 | 155,98 | |||
| 30.07.2026 | 16:40:20,600 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 30.07.2026 | 16:40:11,451 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 30.07.2026 | 16:40:08,551 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 30.07.2026 | 16:40:06,080 | 6 | 156,10 | |
| 6 | 156,10 | |||
| 6 | 156,10 | |||
| 30.07.2026 | 16:39:58,040 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 30.07.2026 | 16:39:55,762 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 30.07.2026 | 16:39:45,776 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 30.07.2026 | 16:39:28,274 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 30.07.2026 | 16:39:18,108 | 35 | 156,10 | |
| 35 | 156,10 | |||
| 35 | 156,10 | |||
| 30.07.2026 | 16:39:03,570 | 77 | 156,18 | |
| 77 | 156,18 | |||
| 77 | 156,18 | |||
| 30.07.2026 | 16:38:48,891 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 30.07.2026 | 16:38:38,403 | 25 | 156,32 | |
| 25 | 156,32 | |||
| 25 | 156,32 | |||
| 30.07.2026 | 16:38:32,277 | 50 | 156,34 | |
| 50 | 156,34 | |||
| 50 | 156,34 | |||
| 30.07.2026 | 16:38:25,957 | 11 | 156,38 | |
| 11 | 156,38 | |||
| 11 | 156,38 | |||
| 30.07.2026 | 16:38:23,809 | 15 | 156,34 | |
| 15 | 156,34 | |||
| 15 | 156,34 | |||
| 30.07.2026 | 16:38:23,447 | 29 | 156,38 | |
| 29 | 156,38 | |||
| 29 | 156,38 | |||
| 30.07.2026 | 16:38:05,505 | 30 | 156,14 | |
| 30 | 156,14 | |||
| 30 | 156,14 | |||
| 30.07.2026 | 16:37:53,393 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 30.07.2026 | 16:37:44,511 | 9 | 156,28 | |
| 9 | 156,28 | |||
| 9 | 156,28 | |||
| 30.07.2026 | 16:37:13,364 | 12 | 156,08 | |
| 12 | 156,08 | |||
| 12 | 156,08 | |||
| 30.07.2026 | 16:37:09,238 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 30.07.2026 | 16:37:04,850 | 7 | 156,06 | |
| 7 | 156,06 | |||
| 7 | 156,06 | |||
| 30.07.2026 | 16:37:02,079 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 30.07.2026 | 16:36:51,158 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 30.07.2026 | 16:36:35,746 | 94 | 155,98 | |
| 94 | 155,98 | |||
| 94 | 155,98 | |||
| 30.07.2026 | 16:36:35,313 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 30.07.2026 | 16:36:34,913 | 130 | 155,98 | |
| 130 | 155,98 | |||
| 130 | 155,98 | |||
| 30.07.2026 | 16:36:32,516 | 70 | 155,92 | |
| 70 | 155,92 | |||
| 70 | 155,92 | |||
| 30.07.2026 | 16:36:09,238 | 36 | 156,00 | |
| 36 | 156,00 | |||
| 36 | 156,00 | |||
| 30.07.2026 | 16:35:47,972 | 70 | 155,94 | |
| 70 | 155,94 | |||
| 70 | 155,94 | |||
| 30.07.2026 | 16:35:44,195 | 74 | 156,02 | |
| 74 | 156,02 | |||
| 74 | 156,02 | |||
| 30.07.2026 | 16:35:33,391 | 260 | 155,90 | |
| 260 | 155,90 | |||
| 252 | 155,90 | |||
| 8 | 155,90 | |||
| 30.07.2026 | 16:35:23,826 | 50 | 155,90 | |
| 30 | 155,90 | |||
| 50 | 155,90 | |||
| 20 | 155,90 | |||
| 30.07.2026 | 16:35:03,788 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 30.07.2026 | 16:34:59,362 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 30.07.2026 | 16:34:54,845 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 30.07.2026 | 16:34:51,540 | 35 | 156,04 | |
| 35 | 156,04 | |||
| 35 | 156,04 | |||
| 30.07.2026 | 16:34:46,816 | 4 | 156,04 | |
| 4 | 156,04 | |||
| 4 | 156,04 | |||
| 30.07.2026 | 16:34:43,536 | 100 | 156,04 | |
| 100 | 156,04 | |||
| 100 | 156,04 | |||
| 30.07.2026 | 16:34:43,455 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 30.07.2026 | 16:34:24,427 | 13 | 155,96 | |
| 13 | 155,96 | |||
| 13 | 155,96 | |||
| 30.07.2026 | 16:34:23,577 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 30.07.2026 | 16:34:23,369 | 100 | 155,98 | |
| 100 | 155,98 | |||
| 100 | 155,98 | |||
| 30.07.2026 | 16:34:15,118 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 30.07.2026 | 16:34:05,657 | 40 | 156,08 | |
| 40 | 156,08 | |||
| 40 | 156,08 | |||
| 30.07.2026 | 16:34:03,645 | 68 | 156,02 | |
| 20 | 156,02 | |||
| 3 | 156,02 | |||
| 30 | 156,02 | |||
| 68 | 156,02 | |||
| 15 | 156,02 | |||
| 30.07.2026 | 16:33:48,295 | 150 | 156,02 | |
| 150 | 156,02 | |||
| 150 | 156,02 | |||
| 30.07.2026 | 16:33:45,298 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 30.07.2026 | 16:33:41,556 | 130 | 155,96 | |
| 130 | 155,96 | |||
| 130 | 155,96 | |||
| 30.07.2026 | 16:33:34,268 | 7 | 156,10 | |
| 7 | 156,10 | |||
| 7 | 156,10 | |||
| 30.07.2026 | 16:33:16,686 | 46 | 156,10 | |
| 46 | 156,10 | |||
| 46 | 156,10 | |||
| 30.07.2026 | 16:33:07,114 | 12 | 156,04 | |
| 12 | 156,04 | |||
| 12 | 156,04 | |||
| 30.07.2026 | 16:33:02,655 | 36 | 156,04 | |
| 36 | 156,04 | |||
| 36 | 156,04 | |||
| 30.07.2026 | 16:32:56,291 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 30.07.2026 | 16:32:43,765 | 33 | 156,00 | |
| 33 | 156,00 | |||
| 33 | 156,00 | |||
| 30.07.2026 | 16:32:37,763 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 30.07.2026 | 16:32:22,680 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 30.07.2026 | 16:32:19,863 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 30.07.2026 | 16:32:18,374 | 17 | 156,16 | |
| 17 | 156,16 | |||
| 17 | 156,16 | |||
| 30.07.2026 | 16:32:06,286 | 865 | 155,92 | |
| 425 | 155,92 | |||
| 850 | 155,92 | |||
| 15 | 155,92 | |||
| 440 | 155,92 | |||
| 30.07.2026 | 16:31:52,156 | 410 | 155,98 | |
| 410 | 155,98 | |||
| 400 | 155,98 | |||
| 10 | 155,98 | |||
| 30.07.2026 | 16:31:39,461 | 150 | 155,98 | |
| 150 | 155,98 | |||
| 150 | 155,98 | |||
| 30.07.2026 | 16:31:16,062 | 132 | 155,94 | |
| 132 | 155,94 | |||
| 132 | 155,94 | |||
| 30.07.2026 | 16:31:12,427 | 32 | 155,88 | |
| 32 | 155,88 | |||
| 32 | 155,88 | |||
| 30.07.2026 | 16:31:10,536 | 16 | 155,86 | |
| 16 | 155,86 | |||
| 16 | 155,86 | |||
| 30.07.2026 | 16:31:07,651 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 30.07.2026 | 16:30:54,791 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 30.07.2026 | 16:30:53,558 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 30.07.2026 | 16:30:49,578 | 8 | 155,98 | |
| 8 | 155,98 | |||
| 8 | 155,98 | |||
| 30.07.2026 | 16:30:39,028 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 30.07.2026 | 16:30:34,705 | 35 | 155,84 | |
| 35 | 155,84 | |||
| 35 | 155,84 | |||
| 30.07.2026 | 16:30:32,878 | 86 | 155,88 | |
| 86 | 155,88 | |||
| 86 | 155,88 | |||
| 30.07.2026 | 16:30:31,551 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 30.07.2026 | 16:30:26,110 | 100 | 155,94 | |
| 100 | 155,94 | |||
| 100 | 155,94 | |||
| 30.07.2026 | 16:30:20,987 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 30.07.2026 | 16:30:02,802 | 125 | 155,80 | |
| 125 | 155,80 | |||
| 45 | 155,80 | |||
| 45 | 155,80 | |||
| 35 | 155,80 | |||
| 30.07.2026 | 16:30:01,196 | 72 | 155,92 | |
| 72 | 155,92 | |||
| 72 | 155,92 | |||
| 30.07.2026 | 16:29:57,408 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 30.07.2026 | 16:29:56,952 | 6 | 156,00 | |
| 6 | 156,00 | |||
| 6 | 156,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,75 / Ask: 158,05
Umsatz: 104 682 TEUR -
Microsoft Corp.
Bid: 396,00 / Ask: 396,20
Umsatz: 102 765 TEUR -
SK Hynix Inc. GDRs
Bid: 956,00 / Ask: 960,00
Umsatz: 100 102 TEUR -
Micron Technology Inc.
Bid: 761,30 / Ask: 761,60
Umsatz: 88 829 TEUR -
Rheinmetall AG
Bid: 1 140,20
Ask: 1 140,80
Umsatz: 59 743 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 21:25:44
Letzte Aktualisierung:
30.07.2026 @ 21:25:44