Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3785
3804
1097,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:36:55,170 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 03.07.2026 | 15:36:30,117 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:36:16,604 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:35:40,888 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 15:35:36,180 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 15:35:18,352 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:34:45,775 | 30 | 1 094,00 | |
| 9 | 1 094,00 | |||
| 21 | 1 094,00 | |||
| 30 | 1 094,00 | |||
| 03.07.2026 | 15:34:29,586 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 03.07.2026 | 15:34:28,407 | 4 | 1 093,60 | |
| 4 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 03.07.2026 | 15:34:04,308 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 15:33:57,812 | 7 | 1 094,40 | |
| 7 | 1 094,40 | |||
| 7 | 1 094,40 | |||
| 03.07.2026 | 15:33:50,392 | 9 | 1 094,40 | |
| 9 | 1 094,40 | |||
| 9 | 1 094,40 | |||
| 03.07.2026 | 15:33:41,173 | 19 | 1 094,80 | |
| 19 | 1 094,80 | |||
| 19 | 1 094,80 | |||
| 03.07.2026 | 15:33:39,901 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 15:33:28,063 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 15:33:11,022 | 5 | 1 095,60 | |
| 5 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 03.07.2026 | 15:33:02,802 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 03.07.2026 | 15:32:49,997 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:32:47,156 | 55 | 1 095,40 | |
| 55 | 1 095,40 | |||
| 55 | 1 095,40 | |||
| 03.07.2026 | 15:32:44,289 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 03.07.2026 | 15:32:37,769 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:32:00,289 | 55 | 1 093,60 | |
| 55 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:31:44,687 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 15:31:18,552 | 110 | 1 093,20 | |
| 110 | 1 093,20 | |||
| 110 | 1 093,20 | |||
| 03.07.2026 | 15:30:53,628 | 35 | 1 093,80 | |
| 35 | 1 093,80 | |||
| 35 | 1 093,80 | |||
| 03.07.2026 | 15:30:53,353 | 55 | 1 093,80 | |
| 55 | 1 093,80 | |||
| 55 | 1 093,80 | |||
| 03.07.2026 | 15:30:48,321 | 55 | 1 093,60 | |
| 55 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:30:19,100 | 55 | 1 093,40 | |
| 55 | 1 093,40 | |||
| 55 | 1 093,40 | |||
| 03.07.2026 | 15:30:16,127 | 10 | 1 093,60 | |
| 10 | 1 093,60 | |||
| 10 | 1 093,60 | |||
| 03.07.2026 | 15:30:05,673 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 15:29:58,530 | 9 | 1 093,00 | |
| 9 | 1 093,00 | |||
| 9 | 1 093,00 | |||
| 03.07.2026 | 15:29:55,163 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 03.07.2026 | 15:29:51,832 | 30 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 20 | 1 092,60 | |||
| 30 | 1 092,60 | |||
| 03.07.2026 | 15:29:43,482 | 50 | 1 093,00 | |
| 50 | 1 093,00 | |||
| 50 | 1 093,00 | |||
| 03.07.2026 | 15:29:10,028 | 33 | 1 092,00 | |
| 33 | 1 092,00 | |||
| 33 | 1 092,00 | |||
| 03.07.2026 | 15:29:06,839 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 15:29:00,955 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 15:29:00,847 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 15:28:00,022 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 03.07.2026 | 15:27:56,213 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 15:27:56,055 | 7 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 6 | 1 091,20 | |||
| 6 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 15:26:51,780 | 50 | 1 092,20 | |
| 50 | 1 092,20 | |||
| 50 | 1 092,20 | |||
| 03.07.2026 | 15:26:36,824 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 15:26:34,819 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 15:26:26,255 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 15:26:04,599 | 15 | 1 090,60 | |
| 15 | 1 090,60 | |||
| 15 | 1 090,60 | |||
| 03.07.2026 | 15:26:02,755 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 03.07.2026 | 15:25:49,458 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 15:25:35,698 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 03.07.2026 | 15:25:35,068 | 10 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 9 | 1 090,60 | |||
| 03.07.2026 | 15:24:46,057 | 56 | 1 091,40 | |
| 55 | 1 091,40 | |||
| 56 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 15:24:37,099 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 15:24:18,688 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 15:24:16,100 | 4 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 03.07.2026 | 15:24:16,034 | 42 | 1 092,00 | |
| 40 | 1 092,00 | |||
| 40 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 15:22:50,104 | 55 | 1 092,00 | |
| 55 | 1 092,00 | |||
| 55 | 1 092,00 | |||
| 03.07.2026 | 15:22:49,948 | 55 | 1 092,00 | |
| 55 | 1 092,00 | |||
| 55 | 1 092,00 | |||
| 03.07.2026 | 15:22:34,281 | 7 | 1 092,60 | |
| 7 | 1 092,60 | |||
| 7 | 1 092,60 | |||
| 03.07.2026 | 15:22:32,693 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 15:22:29,609 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 15:22:28,396 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 15:22:16,623 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 03.07.2026 | 15:22:08,656 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 03.07.2026 | 15:21:57,980 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 03.07.2026 | 15:21:40,627 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 15:21:28,425 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 15:21:26,611 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 15:21:08,291 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 15:20:57,104 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 03.07.2026 | 15:20:45,068 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 15:20:21,217 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 03.07.2026 | 15:20:09,745 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 15:19:30,946 | 80 | 1 090,80 | |
| 80 | 1 090,80 | |||
| 45 | 1 090,80 | |||
| 35 | 1 090,80 | |||
| 03.07.2026 | 15:19:18,945 | 60 | 1 090,80 | |
| 60 | 1 090,80 | |||
| 60 | 1 090,80 | |||
| 03.07.2026 | 15:19:18,643 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 15:19:14,193 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 6 | 1 090,80 | |||
| 03.07.2026 | 15:19:02,716 | 4 | 1 090,60 | |
| 4 | 1 090,60 | |||
| 4 | 1 090,60 | |||
| 03.07.2026 | 15:18:50,227 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 15:18:45,107 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 15:18:44,552 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 15:18:42,984 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 15:18:40,436 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 03.07.2026 | 15:18:33,819 | 22 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 22 | 1 090,80 | |||
| 12 | 1 090,80 | |||
| 03.07.2026 | 15:17:56,527 | 80 | 1 091,80 | |
| 80 | 1 091,80 | |||
| 80 | 1 091,80 | |||
| 03.07.2026 | 15:17:47,694 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 03.07.2026 | 15:17:27,595 | 55 | 1 092,00 | |
| 55 | 1 092,00 | |||
| 55 | 1 092,00 | |||
| 03.07.2026 | 15:17:27,504 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 03.07.2026 | 15:17:09,921 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 03.07.2026 | 15:16:25,396 | 18 | 1 091,60 | |
| 18 | 1 091,60 | |||
| 18 | 1 091,60 | |||
| 03.07.2026 | 15:16:16,868 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 15:16:07,015 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 03.07.2026 | 15:15:44,473 | 20 | 1 092,40 | |
| 20 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 03.07.2026 | 15:15:44,334 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 15:15:35,508 | 15 | 1 092,60 | |
| 15 | 1 092,60 | |||
| 15 | 1 092,60 | |||
| 03.07.2026 | 15:15:29,106 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 15:15:18,441 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 15:15:17,595 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 15:15:10,541 | 25 | 1 091,00 | |
| 25 | 1 091,00 | |||
| 25 | 1 091,00 | |||
| 03.07.2026 | 15:14:49,731 | 8 | 1 090,80 | |
| 8 | 1 090,80 | |||
| 8 | 1 090,80 | |||
| 03.07.2026 | 15:14:49,449 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 15:14:32,687 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 03.07.2026 | 15:14:28,048 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 15:14:24,654 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 15:14:23,743 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 15:14:19,713 | 80 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 80 | 1 089,00 | |||
| 36 | 1 089,00 | |||
| 43 | 1 089,00 | |||
| 03.07.2026 | 15:14:09,139 | 60 | 1 089,00 | |
| 60 | 1 089,00 | |||
| 60 | 1 089,00 | |||
| 03.07.2026 | 15:14:09,033 | 60 | 1 089,00 | |
| 60 | 1 089,00 | |||
| 60 | 1 089,00 | |||
| 03.07.2026 | 15:14:08,857 | 15 | 1 089,00 | |
| 12 | 1 089,00 | |||
| 15 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 03.07.2026 | 15:13:58,288 | 28 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 28 | 1 089,40 | |||
| 8 | 1 089,40 | |||
| 9 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 03.07.2026 | 15:13:58,152 | 28 | 1 090,00 | |
| 28 | 1 090,00 | |||
| 25 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 03.07.2026 | 15:13:56,499 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 15:13:47,222 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 15:13:46,921 | 30 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 27 | 1 091,00 | |||
| 30 | 1 091,00 | |||
| 03.07.2026 | 15:13:40,434 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 15:13:35,919 | 95 | 1 092,00 | |
| 45 | 1 092,00 | |||
| 50 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 90 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 15:12:51,568 | 55 | 1 092,00 | |
| 55 | 1 092,00 | |||
| 55 | 1 092,00 | |||
| 03.07.2026 | 15:12:51,435 | 57 | 1 092,00 | |
| 55 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 57 | 1 092,00 | |||
| 03.07.2026 | 15:12:35,910 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 15:11:48,025 | 45 | 1 091,80 | |
| 45 | 1 091,80 | |||
| 45 | 1 091,80 | |||
| 03.07.2026 | 15:11:41,058 | 55 | 1 092,20 | |
| 55 | 1 092,20 | |||
| 55 | 1 092,20 | |||
| 03.07.2026 | 15:11:36,983 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 03.07.2026 | 15:11:33,095 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 15:11:15,681 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 15:11:11,018 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 03.07.2026 | 15:11:09,253 | 61 | 1 093,60 | |
| 44 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 61 | 1 093,60 | |||
| 03.07.2026 | 15:11:03,300 | 99 | 1 093,60 | |
| 99 | 1 093,60 | |||
| 44 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:10:43,407 | 55 | 1 093,60 | |
| 55 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:10:43,357 | 55 | 1 093,60 | |
| 55 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:10:34,771 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 03.07.2026 | 15:10:23,855 | 55 | 1 093,20 | |
| 55 | 1 093,20 | |||
| 55 | 1 093,20 | |||
| 03.07.2026 | 15:10:13,799 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 15:10:09,624 | 4 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 03.07.2026 | 15:10:06,904 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 15:10:06,353 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 15:09:40,736 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 15:09:17,581 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 15:09:14,988 | 25 | 1 095,80 | |
| 25 | 1 095,80 | |||
| 25 | 1 095,80 | |||
| 03.07.2026 | 15:09:14,879 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:08:55,629 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 15:08:54,439 | 24 | 1 095,00 | |
| 24 | 1 095,00 | |||
| 24 | 1 095,00 | |||
| 03.07.2026 | 15:08:45,272 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:08:39,629 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:08:38,317 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 15:08:34,054 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 15:08:22,354 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 15:08:21,734 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 15:08:20,057 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:08:18,123 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:08:03,276 | 8 | 1 096,00 | |
| 8 | 1 096,00 | |||
| 8 | 1 096,00 | |||
| 03.07.2026 | 15:08:01,478 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 15:07:58,553 | 11 | 1 096,20 | |
| 11 | 1 096,20 | |||
| 11 | 1 096,20 | |||
| 03.07.2026 | 15:07:50,073 | 2 | 1 097,40 | |
| 2 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 03.07.2026 | 15:07:49,957 | 2 | 1 097,80 | |
| 2 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 03.07.2026 | 15:07:49,621 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 15:07:15,834 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 15:07:15,434 | 4 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 15:07:11,936 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 15:06:49,985 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 15:06:48,562 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 15:06:41,490 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 15:06:37,076 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 15:06:29,713 | 15 | 1 098,20 | |
| 15 | 1 098,20 | |||
| 15 | 1 098,20 | |||
| 03.07.2026 | 15:05:41,120 | 27 | 1 099,20 | |
| 27 | 1 099,20 | |||
| 27 | 1 099,20 | |||
| 03.07.2026 | 15:05:36,894 | 4 | 1 099,20 | |
| 4 | 1 099,20 | |||
| 4 | 1 099,20 | |||
| 03.07.2026 | 15:03:52,824 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 15:03:40,293 | 14 | 1 098,40 | |
| 14 | 1 098,40 | |||
| 14 | 1 098,40 | |||
| 03.07.2026 | 15:03:10,528 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 15:02:37,117 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 15:01:40,644 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 15:01:25,356 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 15:01:24,083 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 03.07.2026 | 15:01:18,111 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 03.07.2026 | 15:00:53,837 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 15:00:47,860 | 3 | 1 097,40 | |
| 3 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 03.07.2026 | 15:00:34,743 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 15:00:33,578 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:00:31,355 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 15:00:30,745 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:00:25,530 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:00:03,627 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 14:59:34,597 | 15 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 15 | 1 097,00 | |||
| 03.07.2026 | 14:59:31,887 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 14:58:51,615 | 25 | 1 096,40 | |
| 25 | 1 096,40 | |||
| 25 | 1 096,40 | |||
| 03.07.2026 | 14:58:40,776 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 14:58:23,764 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 14:58:18,443 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 14:58:03,760 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 14:57:49,770 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:57:49,489 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:57:48,634 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 03.07.2026 | 14:57:03,131 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 03.07.2026 | 14:56:44,161 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 14:56:42,902 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 14:56:34,432 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 03.07.2026 | 14:56:10,569 | 55 | 1 096,40 | |
| 55 | 1 096,40 | |||
| 55 | 1 096,40 | |||
| 03.07.2026 | 14:56:10,511 | 55 | 1 096,40 | |
| 55 | 1 096,40 | |||
| 55 | 1 096,40 | |||
| 03.07.2026 | 14:55:45,012 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 14:55:28,036 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 14:55:20,530 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 14:54:46,765 | 55 | 1 097,60 | |
| 55 | 1 097,60 | |||
| 55 | 1 097,60 | |||
| 03.07.2026 | 14:54:45,247 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:54:42,063 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:54:33,522 | 6 | 1 097,60 | |
| 6 | 1 097,60 | |||
| 6 | 1 097,60 | |||
| 03.07.2026 | 14:53:57,128 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:53:27,921 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 03.07.2026 | 14:53:16,662 | 14 | 1 097,20 | |
| 14 | 1 097,20 | |||
| 14 | 1 097,20 | |||
| 03.07.2026 | 14:52:43,707 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 03.07.2026 | 14:52:32,816 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 14:52:21,660 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:52:20,450 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:52:13,663 | 8 | 1 097,40 | |
| 8 | 1 097,40 | |||
| 8 | 1 097,40 | |||
| 03.07.2026 | 14:51:56,747 | 10 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 03.07.2026 | 14:51:35,283 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 14:51:27,239 | 10 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 03.07.2026 | 14:51:13,608 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:51:12,503 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:51:12,010 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 14:51:11,428 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:50:55,019 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 14:50:34,116 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:50:32,300 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 14:49:43,909 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:49:10,977 | 8 | 1 097,60 | |
| 8 | 1 097,60 | |||
| 8 | 1 097,60 | |||
| 03.07.2026 | 14:49:05,437 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:48:45,861 | 3 | 1 098,80 | |
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 03.07.2026 | 14:48:02,897 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 03.07.2026 | 14:47:53,641 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:47:34,171 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:46:51,360 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:46:23,754 | 9 | 1 098,40 | |
| 9 | 1 098,40 | |||
| 9 | 1 098,40 | |||
| 03.07.2026 | 14:45:45,521 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:45:37,597 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:45:01,889 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 14:44:59,212 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 14:44:19,448 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 14:43:59,202 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:43:49,116 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:43:40,542 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 14:43:30,522 | 6 | 1 098,80 | |
| 6 | 1 098,80 | |||
| 6 | 1 098,80 | |||
| 03.07.2026 | 14:43:15,512 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:42:35,563 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 03.07.2026 | 14:42:32,884 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:42:32,363 | 7 | 1 099,20 | |
| 7 | 1 099,20 | |||
| 7 | 1 099,20 | |||
| 03.07.2026 | 14:42:20,133 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:42:08,321 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:42:02,531 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 14:41:38,989 | 4 | 1 099,40 | |
| 4 | 1 099,40 | |||
| 4 | 1 099,40 | |||
| 03.07.2026 | 14:41:31,977 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:41:23,139 | 5 | 1 099,40 | |
| 5 | 1 099,40 | |||
| 5 | 1 099,40 | |||
| 03.07.2026 | 14:40:16,566 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:39:22,907 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:38:33,925 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 14:38:29,390 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:38:00,502 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:37:59,905 | 75 | 1 098,60 | |
| 75 | 1 098,60 | |||
| 75 | 1 098,60 | |||
| 03.07.2026 | 14:37:56,731 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:37:50,491 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 14:37:45,489 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 14:37:44,004 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 14:37:39,099 | 15 | 1 098,20 | |
| 15 | 1 098,20 | |||
| 15 | 1 098,20 | |||
| 03.07.2026 | 14:37:16,180 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:37:09,208 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 14:37:02,959 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 03.07.2026 | 14:36:48,285 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:36:43,632 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 03.07.2026 | 14:36:33,289 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:36:20,085 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:35:38,252 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 03.07.2026 | 14:35:23,844 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 14:35:21,140 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 14:35:12,834 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:34:49,152 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:34:44,229 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:34:37,432 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:34:16,201 | 9 | 1 097,80 | |
| 9 | 1 097,80 | |||
| 9 | 1 097,80 | |||
| 03.07.2026 | 14:33:40,799 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:33:10,929 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:33:08,313 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:33:01,544 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:32:57,120 | 5 | 1 098,80 | |
| 5 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 03.07.2026 | 14:32:55,667 | 12 | 1 098,80 | |
| 12 | 1 098,80 | |||
| 12 | 1 098,80 | |||
| 03.07.2026 | 14:32:49,045 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:32:48,873 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:32:47,877 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:32:24,261 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:31:46,582 | 55 | 1 098,00 | |
| 55 | 1 098,00 | |||
| 45 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 14:31:40,798 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 14:31:24,492 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:31:13,927 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:31:03,427 | 6 | 1 098,60 | |
| 6 | 1 098,60 | |||
| 6 | 1 098,60 | |||
| 03.07.2026 | 14:31:02,838 | 25 | 1 098,60 | |
| 25 | 1 098,60 | |||
| 25 | 1 098,60 | |||
| 03.07.2026 | 14:30:48,675 | 9 | 1 100,20 | |
| 9 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 03.07.2026 | 14:30:44,833 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 14:30:18,436 | 5 | 1 100,20 | |
| 5 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 03.07.2026 | 14:29:35,152 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 03.07.2026 | 14:29:32,638 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:29:21,841 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:29:13,523 | 7 | 1 100,40 | |
| 7 | 1 100,40 | |||
| 7 | 1 100,40 | |||
| 03.07.2026 | 14:28:46,413 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:28:04,780 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 14:27:57,535 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 03.07.2026 | 14:27:39,861 | 15 | 1 100,80 | |
| 15 | 1 100,80 | |||
| 15 | 1 100,80 | |||
| 03.07.2026 | 14:27:29,878 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:27:23,875 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 14:26:25,915 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 14:26:12,820 | 6 | 1 099,40 | |
| 6 | 1 099,40 | |||
| 6 | 1 099,40 | |||
| 03.07.2026 | 14:25:57,308 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 14:25:52,805 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 14:25:42,074 | 5 | 1 100,60 | |
| 5 | 1 100,60 | |||
| 5 | 1 100,60 | |||
| 03.07.2026 | 14:25:32,220 | 5 | 1 101,20 | |
| 5 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 03.07.2026 | 14:25:17,238 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 14:24:48,468 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 14:24:38,534 | 10 | 1 101,20 | |
| 10 | 1 101,20 | |||
| 10 | 1 101,20 | |||
| 03.07.2026 | 14:23:45,359 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 14:21:43,520 | 5 | 1 099,40 | |
| 5 | 1 099,40 | |||
| 5 | 1 099,40 | |||
| 03.07.2026 | 14:21:38,572 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:21:20,764 | 8 | 1 099,40 | |
| 8 | 1 099,40 | |||
| 8 | 1 099,40 | |||
| 03.07.2026 | 14:21:20,668 | 2 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 14:21:12,958 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:20:45,841 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 14:20:44,783 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 14:20:21,406 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 14:20:10,640 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00