Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

341

775

15,585

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	09:23:22,282	500		15,15
			500	15,15
			500	15,15
15.04.2026	09:23:05,181	500		15,155
			500	15,155
			500	15,155
15.04.2026	09:22:56,725	500		15,155
			500	15,155
			500	15,155
15.04.2026	09:22:56,306	405		15,155
			405	15,155
			405	15,155
15.04.2026	09:22:56,222	500		15,15
			500	15,15
			500	15,15
15.04.2026	09:22:53,886	100		15,15
			100	15,15
			100	15,15
15.04.2026	09:22:45,909	1		15,15
			1	15,15
			1	15,15
15.04.2026	09:22:33,615	600		15,115
			600	15,115
			600	15,115
15.04.2026	09:22:21,062	203		15,15
			203	15,15
			203	15,15
15.04.2026	09:21:52,774	500		15,15
			500	15,15
			500	15,15
15.04.2026	09:20:48,547	3		15,115
			3	15,115
			3	15,115
15.04.2026	09:20:44,401	1 000		15,12
			1 000	15,12
			1 000	15,12
15.04.2026	09:20:36,488	1 000		15,115
			1 000	15,115
			1 000	15,115
15.04.2026	09:19:50,056	50		15,15
			50	15,15
			50	15,15
15.04.2026	09:19:35,225	600		15,115
			600	15,115
			600	15,115
15.04.2026	09:19:24,557	200		15,115
			200	15,115
			200	15,115
15.04.2026	09:18:59,687	1 586		15,15
			600	15,15
			986	15,15
			66	15,15
			200	15,15
			1 320	15,15
15.04.2026	09:18:24,637	500		15,15
			500	15,15
			500	15,15
15.04.2026	09:18:24,188	200		15,15
			200	15,15
			200	15,15
15.04.2026	09:18:13,816	120		15,105
			120	15,105
			120	15,105
15.04.2026	09:18:10,614	100		15,15
			100	15,15
			100	15,15
15.04.2026	09:16:20,142	4 850		15,13
			3 624	15,13
			1 000	15,13
			4 850	15,13
			26	15,13
			100	15,13
			14	15,13
			20	15,13
			66	15,13
15.04.2026	09:14:47,109	1 000		15,175
			1 000	15,175
			1 000	15,175
15.04.2026	09:14:43,902	14		15,155
			14	15,155
			14	15,155
15.04.2026	09:14:21,248	16		15,175
			16	15,175
			16	15,175
15.04.2026	09:14:20,751	7		15,175
			7	15,175
			7	15,175
15.04.2026	09:14:11,035	1 000		15,155
			1 000	15,155
			942	15,155
			58	15,155
15.04.2026	09:13:46,515	1 000		15,155
			1 000	15,155
			1 000	15,155
15.04.2026	09:13:30,974	1 170		15,175
			150	15,175
			1 170	15,175
			20	15,175
			1 000	15,175
15.04.2026	09:12:36,570	1 000		15,175
			1 000	15,175
			1 000	15,175
15.04.2026	09:12:33,674	250		15,105
			250	15,105
			250	15,105
15.04.2026	09:12:26,778	500		15,175
			500	15,175
			500	15,175
15.04.2026	09:11:50,325	10		15,175
			10	15,175
			10	15,175
15.04.2026	09:11:45,111	93		15,105
			93	15,105
			93	15,105
15.04.2026	09:11:15,580	2		15,175
			2	15,175
			2	15,175
15.04.2026	09:10:59,657	25		15,175
			25	15,175
			25	15,175
15.04.2026	09:10:55,856	125		15,175
			125	15,175
			125	15,175
15.04.2026	09:10:09,390	662		15,175
			662	15,175
			662	15,175
15.04.2026	09:08:39,698	1 000		15,175
			1 000	15,175
			1 000	15,175
15.04.2026	09:08:08,022	100		15,175
			100	15,175
			100	15,175
15.04.2026	09:07:21,310	1 000		15,055
			1 000	15,055
			1 000	15,055
15.04.2026	09:07:19,798	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	09:07:11,094	1 000		15,105
			1 000	15,105
			1 000	15,105
15.04.2026	09:06:47,743	1 000		15,055
			1 000	15,055
			1 000	15,055
15.04.2026	09:06:37,925	220		15,175
			220	15,175
			220	15,175
15.04.2026	09:06:16,387	66		15,175
			66	15,175
			66	15,175
15.04.2026	09:06:01,067	1 000		15,055
			1 000	15,055
			1 000	15,055
15.04.2026	09:06:00,640	317		15,195
			317	15,195
			317	15,195
15.04.2026	09:06:00,530	260		15,055
			260	15,055
			260	15,055
15.04.2026	09:05:22,572	1 000		15,055
			1 000	15,055
			1 000	15,055
15.04.2026	09:05:09,637	2 000		15,18
			500	15,18
			2 000	15,18
			100	15,18
			400	15,18
			1 000	15,18
15.04.2026	09:04:41,935	400		15,05
			400	15,05
			400	15,05
15.04.2026	09:04:34,078	366		15,05
			300	15,05
			366	15,05
			66	15,05
15.04.2026	09:04:31,725	500		15,055
			500	15,055
			500	15,055
15.04.2026	09:04:28,220	25		15,175
			25	15,175
			25	15,175
15.04.2026	09:04:15,312	500		15,055
			500	15,055
			500	15,055
15.04.2026	09:04:13,818	500		15,055
			500	15,055
			500	15,055
15.04.2026	09:04:12,343	130		15,175
			130	15,175
			130	15,175
15.04.2026	09:04:12,271	500		15,055
			500	15,055
			500	15,055
15.04.2026	09:04:11,659	32		15,175
			32	15,175
			32	15,175
15.04.2026	09:04:09,245	110		15,055
			110	15,055
			110	15,055
15.04.2026	09:04:02,524	500		15,175
			500	15,175
			500	15,175
15.04.2026	09:02:59,781	7 600		15,095
			7 600	15,095
			7 600	15,095
15.04.2026	09:02:55,949	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	09:02:54,400	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	09:02:47,023	966		15,10
			966	15,10
			966	15,10
15.04.2026	09:02:39,007	1 000		15,10
			966	15,10
			34	15,10
			1 000	15,10
15.04.2026	09:02:30,084	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	09:02:29,124	1 000		15,10
			15	15,10
			985	15,10
			1 000	15,10
15.04.2026	09:02:28,414	100		15,175
			100	15,175
			100	15,175
15.04.2026	09:01:54,383	500		15,105
			500	15,105
			500	15,105
15.04.2026	09:01:52,793	500		15,105
			500	15,105
			500	15,105
15.04.2026	09:01:46,297	140		15,165
			140	15,165
			140	15,165
15.04.2026	09:01:15,519	961		15,17
			561	15,17
			961	15,17
			200	15,17
			200	15,17
15.04.2026	09:00:01,458	500		15,105
			500	15,105
			500	15,105
15.04.2026	08:59:42,904	263		15,16
			13	15,16
			263	15,16
			250	15,16
15.04.2026	08:59:27,666	500		15,165
			500	15,165
			500	15,165
15.04.2026	08:59:22,067	18		15,175
			18	15,175
			18	15,175
15.04.2026	08:59:00,902	1 000		15,15
			1 000	15,15
			1 000	15,15
15.04.2026	08:59:00,476	585		15,15
			585	15,15
			585	15,15
15.04.2026	08:59:00,443	585		15,145
			585	15,145
			585	15,145
15.04.2026	08:58:48,390	20		15,145
			20	15,145
			20	15,145
15.04.2026	08:57:09,084	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	08:56:59,110	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	08:56:53,663	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	08:56:45,035	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	08:56:43,948	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	08:56:40,382	300		15,145
			300	15,145
			300	15,145
15.04.2026	08:56:32,051	20		15,145
			20	15,145
			20	15,145
15.04.2026	08:55:12,936	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	08:54:53,527	1 500		15,145
			300	15,145
			1 200	15,145
			1 500	15,145
15.04.2026	08:54:43,652	500		15,115
			500	15,115
			500	15,115
15.04.2026	08:54:32,045	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	08:54:24,101	33		15,115
			33	15,115
			33	15,115
15.04.2026	08:53:40,106	80		15,115
			80	15,115
			80	15,115
15.04.2026	08:53:36,746	1		15,10
			1	15,10
			1	15,10
15.04.2026	08:53:31,574	1 000		15,10
			1 000	15,10
			1 000	15,10
15.04.2026	08:53:12,241	1 000		15,095
			1 000	15,095
			1 000	15,095
15.04.2026	08:53:11,805	20		15,055
			20	15,055
			20	15,055
15.04.2026	08:53:09,461	7		15,095
			7	15,095
			7	15,095
15.04.2026	08:52:41,181	700		15,095
			700	15,095
			700	15,095
15.04.2026	08:51:41,055	750		15,095
			750	15,095
			750	15,095
15.04.2026	08:51:22,313	100		15,095
			100	15,095
			100	15,095
15.04.2026	08:50:00,122	200		15,095
			200	15,095
			200	15,095
15.04.2026	08:49:59,733	25		15,005
			25	15,005
			25	15,005
15.04.2026	08:49:12,905	225		15,095
			225	15,095
			225	15,095
15.04.2026	08:48:53,477	20		15,095
			20	15,095
			20	15,095
15.04.2026	08:48:37,327	300		15,095
			300	15,095
			300	15,095
15.04.2026	08:48:03,649	25		15,095
			25	15,095
			25	15,095
15.04.2026	08:47:54,588	150		15,095
			150	15,095
			150	15,095
15.04.2026	08:47:43,373	150		15,095
			150	15,095
			150	15,095
15.04.2026	08:47:18,673	133		15,095
			133	15,095
			133	15,095
15.04.2026	08:46:36,447	300		15,095
			300	15,095
			300	15,095
15.04.2026	08:46:01,776	30		15,095
			30	15,095
			30	15,095
15.04.2026	08:44:38,204	1 000		15,05
			1 000	15,05
			1 000	15,05
15.04.2026	08:44:23,764	600		15,05
			600	15,05
			600	15,05
15.04.2026	08:43:58,210	500		15,055
			500	15,055
			500	15,055
15.04.2026	08:43:44,387	100		15,115
			100	15,115
			100	15,115
15.04.2026	08:43:22,037	500		15,055
			500	15,055
			500	15,055
15.04.2026	08:43:06,443	100		15,115
			100	15,115
			100	15,115
15.04.2026	08:43:02,136	16		15,115
			16	15,115
			16	15,115
15.04.2026	08:42:31,472	200		15,115
			200	15,115
			200	15,115
15.04.2026	08:42:22,653	16		15,115
			16	15,115
			16	15,115
15.04.2026	08:41:34,939	1 000		15,10
			1 000	15,10
			868	15,10
			132	15,10
15.04.2026	08:41:07,344	1 000		15,095
			1 000	15,095
			1 000	15,095
15.04.2026	08:40:40,651	10		15,095
			10	15,095
			10	15,095
15.04.2026	08:40:33,899	14		15,095
			14	15,095
			14	15,095
15.04.2026	08:40:28,673	2		15,095
			2	15,095
			2	15,095
15.04.2026	08:40:27,652	14		15,05
			14	15,05
			14	15,05
15.04.2026	08:39:08,821	60		15,095
			60	15,095
			60	15,095
15.04.2026	08:39:06,415	150		15,06
			150	15,06
			150	15,06
15.04.2026	08:38:59,217	1 000		15,05
			1 000	15,05
			1 000	15,05
15.04.2026	08:38:54,500	100		15,095
			100	15,095
			100	15,095
15.04.2026	08:38:47,565	240		15,095
			240	15,095
			40	15,095
			200	15,095
15.04.2026	08:38:13,845	1 000		15,05
			1 000	15,05
			1 000	15,05
15.04.2026	08:37:48,603	70		15,095
			70	15,095
			70	15,095
15.04.2026	08:37:41,244	1 000		15,05
			1 000	15,05
			1 000	15,05
15.04.2026	08:37:23,178	66		15,085
			66	15,085
			66	15,085
15.04.2026	08:37:12,217	2 100		15,095
			2 100	15,095
			100	15,095
			2 000	15,095
15.04.2026	08:36:52,304	1 000		15,03
			1 000	15,03
			1 000	15,03
15.04.2026	08:36:04,350	960		15,095
			960	15,095
			960	15,095
15.04.2026	08:35:59,913	1 500		15,085
			1 300	15,085
			200	15,085
			1 500	15,085
15.04.2026	08:35:33,486	500		15,065
			500	15,065
			500	15,065
15.04.2026	08:35:24,570	100		15,095
			100	15,095
			100	15,095
15.04.2026	08:33:25,144	100		15,095
			100	15,095
			100	15,095
15.04.2026	08:33:08,791	100		15,095
			100	15,095
			100	15,095
15.04.2026	08:33:08,047	300		15,095
			300	15,095
			300	15,095
15.04.2026	08:32:40,250	100		15,095
			100	15,095
			100	15,095
15.04.2026	08:32:19,353	120		15,095
			120	15,095
			120	15,095
15.04.2026	08:31:53,551	250		15,095
			250	15,095
			250	15,095
15.04.2026	08:31:44,808	500		15,005
			420	15,005
			500	15,005
			80	15,005
15.04.2026	08:31:34,712	463		15,095
			463	15,095
			463	15,095
15.04.2026	08:29:37,508	6 750		15,075
			650	15,075
			6 000	15,075
			298	15,075
			500	15,075
			5 552	15,075
			400	15,075
			100	15,075
15.04.2026	08:26:06,136	1 000		14,98
			1 000	14,98
			1 000	14,98
15.04.2026	08:25:55,464	3 000		14,98
			1 800	14,98
			3 000	14,98
			300	14,98
			600	14,98
			300	14,98
15.04.2026	08:25:07,143	500		14,985
			500	14,985
			500	14,985
15.04.2026	08:24:57,042	1		14,99
			1	14,99
			1	14,99
15.04.2026	08:24:49,613	889		14,99
			7	14,99
			333	14,99
			99	14,99
			150	14,99
			889	14,99
			300	14,99
15.04.2026	08:21:41,929	500		14,995
			500	14,995
			500	14,995
15.04.2026	08:21:23,234	6 088		15,00
			5	15,00
			4 600	15,00
			1 488	15,00
			4 600	15,00
			185	15,00
			1 000	15,00
			298	15,00
15.04.2026	08:21:16,747	1 858		15,015
			11	15,015
			331	15,015
			500	15,015
			1 347	15,015
			1 527	15,015
15.04.2026	08:18:32,553	500		15,015
			500	15,015
			500	15,015
15.04.2026	08:18:12,399	13		15,095
			13	15,095
			13	15,095
15.04.2026	08:17:44,670	250		15,095
			250	15,095
			250	15,095
15.04.2026	08:17:34,786	500		15,095
			118	15,095
			382	15,095
			500	15,095
15.04.2026	08:17:26,739	500		15,045
			500	15,045
			390	15,045
			110	15,045
15.04.2026	08:17:18,833	1 000		15,005
			1 000	15,005
			1 000	15,005
15.04.2026	08:17:13,128	16		15,095
			16	15,095
			16	15,095
15.04.2026	08:17:08,495	100		15,095
			100	15,095
			100	15,095
15.04.2026	08:16:58,316	25		15,095
			25	15,095
			25	15,095
15.04.2026	08:16:51,941	10		15,095
			10	15,095
			10	15,095
15.04.2026	08:16:45,506	1 000		15,005
			1 000	15,005
			1 000	15,005
15.04.2026	08:16:39,515	2 000		15,00
			600	15,00
			2 000	15,00
			1 400	15,00
15.04.2026	08:16:09,209	564		15,015
			264	15,015
			300	15,015
			564	15,015
15.04.2026	08:15:36,622	1 000		15,005
			1 000	15,005
			1 000	15,005
15.04.2026	08:15:23,376	66		15,10
			66	15,10
			66	15,10
15.04.2026	08:14:51,895	1 200		15,00
			1 200	15,00
			1 200	15,00
15.04.2026	08:14:41,737	2 135		15,00
			250	15,00
			355	15,00
			250	15,00
			2 135	15,00
			600	15,00
			680	15,00
15.04.2026	08:14:03,504	1 000		14,98
			1 000	14,98
			1 000	14,98
15.04.2026	08:13:38,438	100		14,995
			100	14,995
			100	14,995
15.04.2026	08:13:29,369	1 000		14,98
			980	14,98
			1 000	14,98
			20	14,98
15.04.2026	08:13:11,757	1 000		14,98
			1 000	14,98
			1 000	14,98
15.04.2026	08:13:02,883	1		14,98
			1	14,98
			1	14,98
15.04.2026	08:12:57,025	1 000		14,98
			1 000	14,98
			1 000	14,98
15.04.2026	08:12:52,427	1 000		14,98
			1 000	14,98
			1 000	14,98
15.04.2026	08:11:18,540	1 000		14,975
			1 000	14,975
			1 000	14,975
15.04.2026	08:10:55,997	66		14,975
			66	14,975
			66	14,975
15.04.2026	08:09:09,757	200		14,975
			200	14,975
			200	14,975
15.04.2026	08:09:07,456	1 000		14,905
			1 000	14,905
			1 000	14,905
15.04.2026	08:08:54,346	500		14,975
			500	14,975
			500	14,975
15.04.2026	08:06:00,996	2		14,87
			2	14,87
			2	14,87
15.04.2026	08:05:48,348	100		14,975
			100	14,975
			100	14,975
15.04.2026	08:05:41,563	40		14,975
			40	14,975
			40	14,975
15.04.2026	08:05:11,895	900		14,975
			900	14,975
			900	14,975
15.04.2026	08:04:34,499	100		14,975
			100	14,975
			100	14,975
15.04.2026	08:04:23,779	150		14,975
			150	14,975
			150	14,975
15.04.2026	08:03:13,260	1		14,975
			1	14,975
			1	14,975
15.04.2026	08:03:04,124	3		14,87
			3	14,87
			3	14,87
15.04.2026	08:01:58,207	50		14,87
			50	14,87
			50	14,87
15.04.2026	08:01:39,481	15		14,99
			15	14,99
			15	14,99
15.04.2026	08:01:28,672	7		14,87
			7	14,87
			7	14,87
15.04.2026	08:00:56,727	14		14,99
			14	14,99
			14	14,99
15.04.2026	08:00:56,193	6		14,99
			6	14,99
			6	14,99
15.04.2026	08:00:38,115	14		14,87
			14	14,87
			14	14,87
15.04.2026	08:00:31,536	121		14,99
			121	14,99
			121	14,99
15.04.2026	08:00:20,253	59		14,87
			59	14,87
			59	14,87
15.04.2026	08:00:03,170	38		14,975
			38	14,975
			38	14,975
15.04.2026	07:59:24,027	30		14,87
			30	14,87
			30	14,87
15.04.2026	07:58:43,008	20		14,975
			20	14,975
			20	14,975
15.04.2026	07:56:33,236	135		14,99
			100	14,99
			135	14,99
			35	14,99
15.04.2026	07:53:01,264	1 000		14,91
			900	14,91
			1 000	14,91
			100	14,91
15.04.2026	07:52:57,340	386		14,995
			150	14,995
			70	14,995
			100	14,995
			66	14,995
			386	14,995
15.04.2026	07:51:10,385	4 000		14,96
			4 000	14,96
			3 900	14,96
			100	14,96
15.04.2026	07:51:05,656	100		14,95
			100	14,95
			100	14,95
15.04.2026	07:50:38,751	1 000		14,925
			1 000	14,925
			100	14,925
			900	14,925
15.04.2026	07:50:04,531	1 000		14,925
			1 000	14,925
			1 000	14,925
15.04.2026	07:47:35,606	1 000		14,925
			150	14,925
			50	14,925
			350	14,925
			1 000	14,925
			450	14,925
15.04.2026	07:44:27,961	100		14,995
			100	14,995
			100	14,995
15.04.2026	07:44:12,143	1 000		14,995
			1 000	14,995
			1 000	14,995
15.04.2026	07:43:54,709	1 020		14,95
			1 020	14,95
			920	14,95
			100	14,95
15.04.2026	07:43:50,471	1 020		14,95
			20	14,95
			1 000	14,95
			1 000	14,95
			20	14,95
15.04.2026	07:41:21,337	823		14,93
			823	14,93
			823	14,93
15.04.2026	07:41:14,642	680		14,995
			680	14,995
			680	14,995
15.04.2026	07:39:00,201	1 015		14,995
			15	14,995
			1 000	14,995
			1 015	14,995
15.04.2026	07:36:51,521	699		14,995
			222	14,995
			699	14,995
			177	14,995
			300	14,995
15.04.2026	07:34:46,903	180		14,995
			30	14,995
			50	14,995
			60	14,995
			50	14,995
			100	14,995
			70	14,995
15.04.2026	07:31:51,886	2 798		14,995
			2 798	14,995
			298	14,995
			1 500	14,995
			1 000	14,995
15.04.2026	07:31:06,667	30		14,995
			30	14,995
			30	14,995
15.04.2026	07:31:01,497	1 000		14,895
			1 000	14,895
			298	14,895
			702	14,895
15.04.2026	07:30:59,372	50		14,995
			50	14,995
			49	14,995
			1	14,995
15.04.2026	07:30:19,186	535		14,96
			235	14,96
			50	14,96
			215	14,96
			200	14,96
			270	14,96
			100	14,96
15.04.2026	07:30:09,519	3 727		14,98
			50	14,98
			150	14,98
			4	14,98
			250	14,98
			2	14,98
			100	14,98
			250	14,98
			60	14,98
			5	14,98
			34	14,98
			100	14,98
			100	14,98
			100	14,98
			2 000	14,98
			624	14,98
			50	14,98
			40	14,98
			35	14,98
			77	14,98
			45	14,98
			400	14,98
			38	14,98
			100	14,98
			2 700	14,98
			40	14,98
			100	14,98

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,854 / Ask: 1,86
Stückzahl: 3 852 843
-4,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 13:11:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung