Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3419
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:06:57,922 | 20 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 3 | 1 194,20 | |||
| 20 | 1 194,20 | |||
| 09.06.2026 | 19:06:27,156 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 19:06:13,868 | 5 | 1 194,80 | |
| 5 | 1 194,80 | |||
| 5 | 1 194,80 | |||
| 09.06.2026 | 19:06:01,052 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:05:56,277 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 09.06.2026 | 19:05:46,911 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:05:35,374 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 09.06.2026 | 19:05:34,289 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 09.06.2026 | 19:05:33,481 | 10 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10 | 1 198,60 | |||
| 09.06.2026 | 19:05:04,040 | 20 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:04:32,818 | 40 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 40 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 6 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 7 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 19:04:13,049 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 19:03:31,981 | 2 | 1 194,20 | |
| 2 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 19:03:07,322 | 50 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 5 | 1 193,40 | |||
| 3 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 50 | 1 193,40 | |||
| 39 | 1 193,40 | |||
| 09.06.2026 | 19:02:54,489 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:02:23,074 | 42 | 1 196,00 | |
| 42 | 1 196,00 | |||
| 40 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 19:02:19,451 | 2 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 19:02:10,575 | 40 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 40 | 1 195,80 | |||
| 39 | 1 195,80 | |||
| 09.06.2026 | 19:02:00,562 | 50 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 26 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 50 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 09.06.2026 | 19:01:51,323 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 19:01:50,159 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 19:01:00,678 | 64 | 1 192,80 | |
| 29 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 2 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 64 | 1 192,80 | |||
| 09.06.2026 | 19:00:56,884 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 19:00:39,167 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 19:00:33,530 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 09.06.2026 | 19:00:20,793 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 19:00:18,640 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:59:31,245 | 5 | 1 195,80 | |
| 2 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 09.06.2026 | 18:59:30,395 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:59:16,288 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:59:13,499 | 4 | 1 193,00 | |
| 4 | 1 193,00 | |||
| 4 | 1 193,00 | |||
| 09.06.2026 | 18:58:44,039 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:58:42,802 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:58:33,593 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:58:26,849 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:58:15,211 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 09.06.2026 | 18:58:06,411 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:57:56,026 | 15 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 15 | 1 193,00 | |||
| 09.06.2026 | 18:57:27,873 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 09.06.2026 | 18:57:18,130 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:56:34,136 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 09.06.2026 | 18:56:23,744 | 2 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 09.06.2026 | 18:56:03,077 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:55:24,187 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 09.06.2026 | 18:55:08,219 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:54:32,284 | 5 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 5 | 1 193,40 | |||
| 09.06.2026 | 18:54:31,671 | 2 | 1 193,60 | |
| 2 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 09.06.2026 | 18:54:29,160 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:54:25,984 | 5 | 1 194,40 | |
| 5 | 1 194,40 | |||
| 5 | 1 194,40 | |||
| 09.06.2026 | 18:54:23,986 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:54:00,011 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 09.06.2026 | 18:53:15,098 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 09.06.2026 | 18:53:05,435 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:52:40,056 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:52:33,475 | 87 | 1 193,60 | |
| 2 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 40 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 86 | 1 193,60 | |||
| 37 | 1 193,60 | |||
| 09.06.2026 | 18:52:05,351 | 72 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 50 | 1 194,00 | |||
| 72 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 09.06.2026 | 18:52:02,719 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:51:40,477 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 09.06.2026 | 18:51:39,166 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:51:30,866 | 30 | 1 195,40 | |
| 5 | 1 195,40 | |||
| 5 | 1 195,40 | |||
| 20 | 1 195,40 | |||
| 30 | 1 195,40 | |||
| 09.06.2026 | 18:51:29,195 | 2 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 2 | 1 195,40 | |||
| 09.06.2026 | 18:50:43,777 | 5 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 5 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 09.06.2026 | 18:49:56,243 | 3 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:49:44,914 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:49:39,279 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 18:49:04,887 | 40 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 6 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 40 | 1 195,80 | |||
| 10 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 09.06.2026 | 18:48:41,780 | 3 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 18:48:03,972 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:47:15,112 | 4 | 1 194,00 | |
| 4 | 1 194,00 | |||
| 4 | 1 194,00 | |||
| 09.06.2026 | 18:47:12,566 | 4 | 1 193,80 | |
| 4 | 1 193,80 | |||
| 4 | 1 193,80 | |||
| 09.06.2026 | 18:47:02,582 | 75 | 1 195,20 | |
| 17 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 23 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 16 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 17 | 1 195,20 | |||
| 5 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 5 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 40 | 1 195,20 | |||
| 09.06.2026 | 18:42:39,126 | 43 | 1 194,80 | |
| 29 | 1 194,80 | |||
| 5 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 43 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 18:42:33,077 | 3 | 1 192,80 | |
| 3 | 1 192,80 | |||
| 3 | 1 192,80 | |||
| 09.06.2026 | 18:42:02,692 | 30 | 1 192,40 | |
| 30 | 1 192,40 | |||
| 30 | 1 192,40 | |||
| 09.06.2026 | 18:41:45,267 | 3 | 1 192,40 | |
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 09.06.2026 | 18:41:15,584 | 3 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:40:40,732 | 6 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 6 | 1 192,20 | |||
| 5 | 1 192,20 | |||
| 09.06.2026 | 18:40:32,950 | 5 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 09.06.2026 | 18:40:20,859 | 27 | 1 194,80 | |
| 27 | 1 194,80 | |||
| 27 | 1 194,80 | |||
| 09.06.2026 | 18:40:20,781 | 8 | 1 192,80 | |
| 4 | 1 192,80 | |||
| 7 | 1 192,80 | |||
| 4 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 18:40:20,729 | 56 | 1 193,00 | |
| 52 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 56 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 18:40:19,968 | 363 | 1 195,00 | |
| 2 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 363 | 1 195,00 | |||
| 147 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 30 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 11 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 10 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 30 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 45 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 09.06.2026 | 18:40:09,092 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 09.06.2026 | 18:39:56,851 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 18:39:49,200 | 20 | 1 195,00 | |
| 20 | 1 195,00 | |||
| 20 | 1 195,00 | |||
| 09.06.2026 | 18:39:31,450 | 4 | 1 200,40 | |
| 4 | 1 200,40 | |||
| 4 | 1 200,40 | |||
| 09.06.2026 | 18:39:22,208 | 30 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 27 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 29 | 1 200,00 | |||
| 09.06.2026 | 18:38:11,619 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 09.06.2026 | 18:37:54,607 | 14 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 09.06.2026 | 18:37:39,916 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:37:07,419 | 8 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 8 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 09.06.2026 | 18:36:32,772 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 09.06.2026 | 18:36:06,643 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 18:35:58,297 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:34:29,704 | 7 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 7 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 09.06.2026 | 18:34:06,602 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:34:05,253 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:33:02,827 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:32:53,579 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:32:25,155 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 09.06.2026 | 18:32:22,135 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:32:13,890 | 2 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 09.06.2026 | 18:32:01,348 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:31:53,227 | 2 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:31:40,991 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:31:33,199 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:31:25,643 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 09.06.2026 | 18:31:15,123 | 3 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 09.06.2026 | 18:30:46,465 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:30:24,432 | 15 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 15 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 18:29:25,278 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 18:29:15,538 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 18:29:08,091 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 18:29:02,983 | 4 | 1 201,80 | |
| 4 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 09.06.2026 | 18:29:01,846 | 28 | 1 201,80 | |
| 28 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 26 | 1 201,80 | |||
| 09.06.2026 | 18:28:42,558 | 50 | 1 201,80 | |
| 50 | 1 201,80 | |||
| 50 | 1 201,80 | |||
| 09.06.2026 | 18:28:27,953 | 30 | 1 201,80 | |
| 30 | 1 201,80 | |||
| 30 | 1 201,80 | |||
| 09.06.2026 | 18:28:20,708 | 7 | 1 201,00 | |
| 7 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 09.06.2026 | 18:27:56,395 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 09.06.2026 | 18:27:38,093 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 18:27:37,661 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 09.06.2026 | 18:25:35,824 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 18:25:15,199 | 3 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 3 | 1 196,00 | |||
| 09.06.2026 | 18:25:02,411 | 3 | 1 201,60 | |
| 2 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 3 | 1 201,60 | |||
| 09.06.2026 | 18:24:56,006 | 30 | 1 201,60 | |
| 30 | 1 201,60 | |||
| 15 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 9 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 09.06.2026 | 18:24:53,514 | 51 | 1 199,60 | |
| 51 | 1 199,60 | |||
| 32 | 1 199,60 | |||
| 19 | 1 199,60 | |||
| 09.06.2026 | 18:24:50,073 | 12 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 09.06.2026 | 18:23:44,198 | 2 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:23:17,317 | 39 | 1 198,20 | |
| 39 | 1 198,20 | |||
| 39 | 1 198,20 | |||
| 09.06.2026 | 18:22:57,910 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 09.06.2026 | 18:22:26,655 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 09.06.2026 | 18:22:22,241 | 4 | 1 198,20 | |
| 4 | 1 198,20 | |||
| 4 | 1 198,20 | |||
| 09.06.2026 | 18:22:11,218 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 18:22:09,647 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 09.06.2026 | 18:22:05,498 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 18:21:56,685 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 18:21:53,147 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 18:21:50,414 | 23 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 23 | 1 198,00 | |||
| 12 | 1 198,00 | |||
| 09.06.2026 | 18:21:42,420 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 18:20:53,103 | 50 | 1 198,00 | |
| 50 | 1 198,00 | |||
| 50 | 1 198,00 | |||
| 09.06.2026 | 18:20:11,868 | 3 | 1 197,60 | |
| 2 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 09.06.2026 | 18:20:08,409 | 95 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 09.06.2026 | 18:19:41,204 | 50 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 7 | 1 200,20 | |||
| 50 | 1 200,20 | |||
| 36 | 1 200,20 | |||
| 09.06.2026 | 18:19:38,445 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 09.06.2026 | 18:19:24,838 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 09.06.2026 | 18:18:44,786 | 30 | 1 201,00 | |
| 18 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 30 | 1 201,00 | |||
| 09.06.2026 | 18:18:15,277 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 09.06.2026 | 18:18:15,231 | 6 | 1 201,20 | |
| 6 | 1 201,20 | |||
| 6 | 1 201,20 | |||
| 09.06.2026 | 18:18:15,160 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 09.06.2026 | 18:18:07,566 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 18:18:00,313 | 12 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 6 | 1 203,60 | |||
| 11 | 1 203,60 | |||
| 6 | 1 203,60 | |||
| 09.06.2026 | 18:17:57,233 | 27 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 27 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 09.06.2026 | 18:17:42,618 | 7 | 1 205,20 | |
| 7 | 1 205,20 | |||
| 7 | 1 205,20 | |||
| 09.06.2026 | 18:17:36,204 | 31 | 1 205,20 | |
| 27 | 1 205,20 | |||
| 31 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 18:17:23,776 | 96 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 96 | 1 206,60 | |||
| 95 | 1 206,60 | |||
| 09.06.2026 | 18:17:17,018 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 18:16:55,923 | 50 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 48 | 1 206,80 | |||
| 50 | 1 206,80 | |||
| 09.06.2026 | 18:16:47,849 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:16:37,082 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:15:56,704 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:15:41,064 | 10 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 09.06.2026 | 18:15:27,921 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:15:19,614 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 09.06.2026 | 18:14:35,997 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 09.06.2026 | 18:14:18,242 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 09.06.2026 | 18:13:53,226 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:13:49,338 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 09.06.2026 | 18:13:27,347 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:13:23,469 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 09.06.2026 | 18:13:01,663 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:13:00,073 | 25 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 23 | 1 206,80 | |||
| 25 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:12:46,870 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 18:12:23,540 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:12:14,540 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:12:10,470 | 10 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 09.06.2026 | 18:11:59,815 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:11:57,636 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:11:45,374 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 09.06.2026 | 18:11:30,578 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:10:30,625 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:09:46,075 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:09:07,288 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:08:58,534 | 7 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 7 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 09.06.2026 | 18:08:53,176 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 18:08:33,121 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 18:07:53,097 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:07:33,039 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:07:13,743 | 24 | 1 206,80 | |
| 24 | 1 206,80 | |||
| 24 | 1 206,80 | |||
| 09.06.2026 | 18:07:00,103 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:06:53,983 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 09.06.2026 | 18:06:47,387 | 7 | 1 206,80 | |
| 7 | 1 206,80 | |||
| 7 | 1 206,80 | |||
| 09.06.2026 | 18:06:29,271 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:06:25,543 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 09.06.2026 | 18:06:10,217 | 20 | 1 205,20 | |
| 7 | 1 205,20 | |||
| 13 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 09.06.2026 | 18:05:53,337 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:05:51,694 | 15 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 15 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 18:05:41,674 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 18:05:40,498 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:05:38,415 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:05:27,244 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 09.06.2026 | 18:04:34,217 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:04:28,898 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 18:04:00,878 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:03:46,931 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 18:03:44,786 | 8 | 1 205,40 | |
| 8 | 1 205,40 | |||
| 8 | 1 205,40 | |||
| 09.06.2026 | 18:03:44,636 | 50 | 1 205,40 | |
| 50 | 1 205,40 | |||
| 50 | 1 205,40 | |||
| 09.06.2026 | 18:03:27,644 | 40 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 35 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 40 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 09.06.2026 | 18:03:24,619 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:03:02,355 | 15 | 1 205,20 | |
| 15 | 1 205,20 | |||
| 15 | 1 205,20 | |||
| 09.06.2026 | 18:02:53,231 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:02:32,337 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:02:29,571 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 09.06.2026 | 18:02:24,925 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 18:02:04,736 | 17 | 1 205,40 | |
| 17 | 1 205,40 | |||
| 17 | 1 205,40 | |||
| 09.06.2026 | 18:01:24,566 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 18:01:06,388 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 18:00:45,456 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 18:00:02,888 | 3 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:59:53,154 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:59:29,898 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 09.06.2026 | 17:59:05,258 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:59:00,755 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:58:22,290 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 09.06.2026 | 17:57:53,045 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:57:42,146 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 09.06.2026 | 17:57:36,969 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 09.06.2026 | 17:56:50,062 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 09.06.2026 | 17:56:16,695 | 19 | 1 206,00 | |
| 8 | 1 206,00 | |||
| 11 | 1 206,00 | |||
| 19 | 1 206,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00