Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
340
39,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:57:46,392 | 35 | 39,06 | |
| 35 | 39,06 | |||
| 35 | 39,06 | |||
| 15.05.2026 | 21:56:34,830 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 15.05.2026 | 21:43:27,787 | 140 | 39,05 | |
| 140 | 39,05 | |||
| 140 | 39,05 | |||
| 15.05.2026 | 21:22:37,259 | 7 | 39,16 | |
| 7 | 39,16 | |||
| 7 | 39,16 | |||
| 15.05.2026 | 21:13:50,569 | 65 | 39,01 | |
| 65 | 39,01 | |||
| 65 | 39,01 | |||
| 15.05.2026 | 21:13:42,777 | 185 | 39,15 | |
| 140 | 39,15 | |||
| 45 | 39,15 | |||
| 185 | 39,15 | |||
| 15.05.2026 | 21:11:25,328 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 15.05.2026 | 21:07:40,126 | 6 | 39,24 | |
| 6 | 39,24 | |||
| 6 | 39,24 | |||
| 15.05.2026 | 20:57:46,333 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 15.05.2026 | 20:53:09,881 | 3 | 39,30 | |
| 3 | 39,30 | |||
| 3 | 39,30 | |||
| 15.05.2026 | 20:52:21,858 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 15.05.2026 | 20:44:01,560 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 15.05.2026 | 20:31:56,137 | 13 | 39,17 | |
| 13 | 39,17 | |||
| 13 | 39,17 | |||
| 15.05.2026 | 20:20:26,395 | 38 | 39,30 | |
| 38 | 39,30 | |||
| 38 | 39,30 | |||
| 15.05.2026 | 20:18:23,422 | 24 | 39,30 | |
| 24 | 39,30 | |||
| 24 | 39,30 | |||
| 15.05.2026 | 20:17:38,043 | 36 | 39,30 | |
| 36 | 39,30 | |||
| 36 | 39,30 | |||
| 15.05.2026 | 20:15:54,654 | 140 | 39,25 | |
| 140 | 39,25 | |||
| 140 | 39,25 | |||
| 15.05.2026 | 20:04:55,452 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 15.05.2026 | 20:04:34,666 | 8 | 39,16 | |
| 8 | 39,16 | |||
| 8 | 39,16 | |||
| 15.05.2026 | 19:56:57,118 | 13 | 39,15 | |
| 13 | 39,15 | |||
| 13 | 39,15 | |||
| 15.05.2026 | 19:48:37,021 | 120 | 39,21 | |
| 120 | 39,21 | |||
| 120 | 39,21 | |||
| 15.05.2026 | 19:47:15,778 | 3 | 39,22 | |
| 3 | 39,22 | |||
| 3 | 39,22 | |||
| 15.05.2026 | 19:46:47,353 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 15.05.2026 | 19:45:47,676 | 8 | 39,32 | |
| 8 | 39,32 | |||
| 8 | 39,32 | |||
| 15.05.2026 | 19:43:43,962 | 1 | 39,32 | |
| 1 | 39,32 | |||
| 1 | 39,32 | |||
| 15.05.2026 | 19:36:33,444 | 32 | 39,22 | |
| 32 | 39,22 | |||
| 32 | 39,22 | |||
| 15.05.2026 | 19:17:01,326 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 15.05.2026 | 19:09:54,547 | 5 | 39,30 | |
| 5 | 39,30 | |||
| 5 | 39,30 | |||
| 15.05.2026 | 18:43:45,715 | 3 | 39,18 | |
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 15.05.2026 | 18:43:35,609 | 7 | 39,27 | |
| 7 | 39,27 | |||
| 7 | 39,27 | |||
| 15.05.2026 | 18:33:22,829 | 3 | 39,27 | |
| 3 | 39,27 | |||
| 3 | 39,27 | |||
| 15.05.2026 | 18:27:57,288 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 15.05.2026 | 18:26:42,955 | 2 | 39,26 | |
| 2 | 39,26 | |||
| 2 | 39,26 | |||
| 15.05.2026 | 18:23:58,805 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 15.05.2026 | 18:20:46,333 | 4 | 39,14 | |
| 4 | 39,14 | |||
| 4 | 39,14 | |||
| 15.05.2026 | 18:20:07,707 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 15.05.2026 | 18:19:14,872 | 33 | 39,11 | |
| 33 | 39,11 | |||
| 33 | 39,11 | |||
| 15.05.2026 | 18:13:26,022 | 8 | 39,09 | |
| 8 | 39,09 | |||
| 8 | 39,09 | |||
| 15.05.2026 | 18:11:58,837 | 55 | 39,09 | |
| 55 | 39,09 | |||
| 55 | 39,09 | |||
| 15.05.2026 | 18:00:31,945 | 4 | 39,12 | |
| 4 | 39,12 | |||
| 4 | 39,12 | |||
| 15.05.2026 | 17:53:20,362 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 5 | 39,06 | |||
| 15.05.2026 | 17:51:36,954 | 37 | 39,08 | |
| 37 | 39,08 | |||
| 37 | 39,08 | |||
| 15.05.2026 | 17:51:33,126 | 5 | 39,08 | |
| 5 | 39,08 | |||
| 5 | 39,08 | |||
| 15.05.2026 | 17:35:56,383 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 15.05.2026 | 17:35:29,762 | 1 | 39,15 | |
| 1 | 39,15 | |||
| 1 | 39,15 | |||
| 15.05.2026 | 17:29:46,933 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 15.05.2026 | 17:27:52,066 | 5 | 39,03 | |
| 5 | 39,03 | |||
| 5 | 39,03 | |||
| 15.05.2026 | 17:24:19,067 | 13 | 39,04 | |
| 13 | 39,04 | |||
| 13 | 39,04 | |||
| 15.05.2026 | 17:21:45,333 | 900 | 39,03 | |
| 900 | 39,03 | |||
| 900 | 39,03 | |||
| 15.05.2026 | 17:21:43,404 | 1 050 | 39,03 | |
| 1 050 | 39,03 | |||
| 1 050 | 39,03 | |||
| 15.05.2026 | 17:21:33,000 | 1 050 | 39,03 | |
| 1 050 | 39,03 | |||
| 1 050 | 39,03 | |||
| 15.05.2026 | 17:21:13,796 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 15.05.2026 | 17:16:30,765 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 15.05.2026 | 17:15:45,951 | 3 | 39,14 | |
| 3 | 39,14 | |||
| 3 | 39,14 | |||
| 15.05.2026 | 17:15:36,025 | 2 | 39,15 | |
| 2 | 39,15 | |||
| 2 | 39,15 | |||
| 15.05.2026 | 17:13:50,234 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 15.05.2026 | 17:13:47,740 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 15.05.2026 | 17:09:56,440 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 15.05.2026 | 17:09:44,374 | 150 | 39,23 | |
| 150 | 39,23 | |||
| 150 | 39,23 | |||
| 15.05.2026 | 17:09:21,851 | 13 | 39,23 | |
| 13 | 39,23 | |||
| 13 | 39,23 | |||
| 15.05.2026 | 17:08:45,659 | 350 | 39,23 | |
| 350 | 39,23 | |||
| 350 | 39,23 | |||
| 15.05.2026 | 17:03:52,805 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 15.05.2026 | 17:02:19,451 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 15.05.2026 | 17:00:32,444 | 1 | 39,23 | |
| 1 | 39,23 | |||
| 1 | 39,23 | |||
| 15.05.2026 | 17:00:24,077 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 15.05.2026 | 16:55:52,315 | 20 | 39,17 | |
| 20 | 39,17 | |||
| 20 | 39,17 | |||
| 15.05.2026 | 16:52:15,744 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 15.05.2026 | 16:51:36,782 | 10 | 39,16 | |
| 10 | 39,16 | |||
| 10 | 39,16 | |||
| 15.05.2026 | 16:47:25,581 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 15.05.2026 | 16:44:12,280 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 15.05.2026 | 16:42:57,803 | 3 | 39,17 | |
| 3 | 39,17 | |||
| 3 | 39,17 | |||
| 15.05.2026 | 16:40:17,674 | 2 | 39,19 | |
| 2 | 39,19 | |||
| 2 | 39,19 | |||
| 15.05.2026 | 16:37:46,708 | 210 | 39,20 | |
| 210 | 39,20 | |||
| 210 | 39,20 | |||
| 15.05.2026 | 16:27:00,142 | 5 | 39,22 | |
| 5 | 39,22 | |||
| 5 | 39,22 | |||
| 15.05.2026 | 16:26:12,694 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 15.05.2026 | 16:25:35,126 | 3 | 39,19 | |
| 3 | 39,19 | |||
| 3 | 39,19 | |||
| 15.05.2026 | 16:20:15,981 | 3 | 39,21 | |
| 3 | 39,21 | |||
| 3 | 39,21 | |||
| 15.05.2026 | 16:20:00,167 | 2 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 15.05.2026 | 16:19:57,786 | 2 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 15.05.2026 | 16:16:19,727 | 2 | 39,17 | |
| 2 | 39,17 | |||
| 2 | 39,17 | |||
| 15.05.2026 | 16:09:13,742 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 15.05.2026 | 16:06:00,695 | 11 | 39,26 | |
| 11 | 39,26 | |||
| 11 | 39,26 | |||
| 15.05.2026 | 16:00:51,882 | 50 | 39,32 | |
| 50 | 39,32 | |||
| 50 | 39,32 | |||
| 15.05.2026 | 15:53:48,473 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 15.05.2026 | 15:52:25,290 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 15.05.2026 | 15:50:13,188 | 127 | 39,30 | |
| 127 | 39,30 | |||
| 127 | 39,30 | |||
| 15.05.2026 | 15:49:53,630 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 15.05.2026 | 15:49:23,431 | 30 | 39,31 | |
| 30 | 39,31 | |||
| 30 | 39,31 | |||
| 15.05.2026 | 15:49:15,007 | 245 | 39,31 | |
| 245 | 39,31 | |||
| 245 | 39,31 | |||
| 15.05.2026 | 15:48:57,933 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 15.05.2026 | 15:48:35,336 | 1 | 39,28 | |
| 1 | 39,28 | |||
| 1 | 39,28 | |||
| 15.05.2026 | 15:46:56,517 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 15.05.2026 | 15:46:16,928 | 2 | 39,32 | |
| 2 | 39,32 | |||
| 2 | 39,32 | |||
| 15.05.2026 | 15:43:56,632 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 15.05.2026 | 15:43:39,583 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 15.05.2026 | 15:43:25,620 | 100 | 39,39 | |
| 100 | 39,39 | |||
| 100 | 39,39 | |||
| 15.05.2026 | 15:42:51,510 | 787 | 39,38 | |
| 787 | 39,38 | |||
| 787 | 39,38 | |||
| 15.05.2026 | 15:41:49,467 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 15.05.2026 | 15:41:15,894 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 15.05.2026 | 15:40:49,499 | 3 | 39,45 | |
| 3 | 39,45 | |||
| 3 | 39,45 | |||
| 15.05.2026 | 15:40:07,824 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 400 | 39,44 | |||
| 15.05.2026 | 15:39:40,279 | 223 | 39,44 | |
| 223 | 39,44 | |||
| 223 | 39,44 | |||
| 15.05.2026 | 15:39:27,721 | 50 | 39,43 | |
| 50 | 39,43 | |||
| 50 | 39,43 | |||
| 15.05.2026 | 15:38:37,112 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 15.05.2026 | 15:34:08,108 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 15.05.2026 | 15:33:18,427 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 15.05.2026 | 15:24:05,338 | 1 | 39,44 | |
| 1 | 39,44 | |||
| 1 | 39,44 | |||
| 15.05.2026 | 15:23:56,634 | 6 | 39,44 | |
| 6 | 39,44 | |||
| 6 | 39,44 | |||
| 15.05.2026 | 15:20:54,143 | 36 | 39,41 | |
| 36 | 39,41 | |||
| 36 | 39,41 | |||
| 15.05.2026 | 15:19:31,733 | 90 | 39,39 | |
| 90 | 39,39 | |||
| 90 | 39,39 | |||
| 15.05.2026 | 15:16:45,752 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 15.05.2026 | 15:16:42,866 | 3 | 39,37 | |
| 3 | 39,37 | |||
| 3 | 39,37 | |||
| 15.05.2026 | 15:12:26,921 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 15.05.2026 | 15:08:54,938 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 15.05.2026 | 15:04:00,571 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 15.05.2026 | 15:02:30,814 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 15.05.2026 | 14:57:58,899 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 15.05.2026 | 14:57:42,166 | 12 | 39,31 | |
| 12 | 39,31 | |||
| 12 | 39,31 | |||
| 15.05.2026 | 14:52:52,860 | 6 | 39,29 | |
| 6 | 39,29 | |||
| 6 | 39,29 | |||
| 15.05.2026 | 14:50:32,706 | 3 | 39,26 | |
| 3 | 39,26 | |||
| 3 | 39,26 | |||
| 15.05.2026 | 14:49:37,579 | 127 | 39,28 | |
| 127 | 39,28 | |||
| 127 | 39,28 | |||
| 15.05.2026 | 14:43:20,595 | 2 | 39,25 | |
| 2 | 39,25 | |||
| 2 | 39,25 | |||
| 15.05.2026 | 14:42:05,251 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 15.05.2026 | 14:41:51,898 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 15.05.2026 | 14:41:33,972 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 15.05.2026 | 14:39:30,896 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 15.05.2026 | 14:35:48,563 | 30 | 39,26 | |
| 30 | 39,26 | |||
| 30 | 39,26 | |||
| 15.05.2026 | 14:34:22,369 | 688 | 39,23 | |
| 688 | 39,23 | |||
| 688 | 39,23 | |||
| 15.05.2026 | 14:28:57,162 | 2 | 39,27 | |
| 2 | 39,27 | |||
| 2 | 39,27 | |||
| 15.05.2026 | 14:27:54,531 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 15.05.2026 | 14:25:42,541 | 40 | 39,25 | |
| 40 | 39,25 | |||
| 40 | 39,25 | |||
| 15.05.2026 | 14:21:32,349 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 15.05.2026 | 14:16:32,387 | 18 | 39,28 | |
| 18 | 39,28 | |||
| 18 | 39,28 | |||
| 15.05.2026 | 14:13:55,294 | 15 | 39,24 | |
| 15 | 39,24 | |||
| 15 | 39,24 | |||
| 15.05.2026 | 14:12:15,807 | 3 | 39,25 | |
| 3 | 39,25 | |||
| 3 | 39,25 | |||
| 15.05.2026 | 14:11:57,475 | 7 | 39,29 | |
| 7 | 39,29 | |||
| 7 | 39,29 | |||
| 15.05.2026 | 14:08:53,340 | 1 000 | 39,28 | |
| 1 000 | 39,28 | |||
| 1 000 | 39,28 | |||
| 15.05.2026 | 14:07:27,399 | 2 | 39,26 | |
| 2 | 39,26 | |||
| 2 | 39,26 | |||
| 15.05.2026 | 14:07:19,098 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 15.05.2026 | 14:06:35,488 | 170 | 39,27 | |
| 170 | 39,27 | |||
| 170 | 39,27 | |||
| 15.05.2026 | 14:05:12,493 | 900 | 39,26 | |
| 900 | 39,26 | |||
| 900 | 39,26 | |||
| 15.05.2026 | 14:03:45,618 | 125 | 39,28 | |
| 125 | 39,28 | |||
| 125 | 39,28 | |||
| 15.05.2026 | 14:03:26,435 | 11 | 39,28 | |
| 11 | 39,28 | |||
| 11 | 39,28 | |||
| 15.05.2026 | 14:02:55,395 | 11 | 39,28 | |
| 11 | 39,28 | |||
| 11 | 39,28 | |||
| 15.05.2026 | 14:01:38,452 | 12 | 39,28 | |
| 12 | 39,28 | |||
| 12 | 39,28 | |||
| 15.05.2026 | 13:51:03,973 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 15.05.2026 | 13:50:15,756 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 15.05.2026 | 13:49:59,316 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 15.05.2026 | 13:48:50,870 | 600 | 39,31 | |
| 600 | 39,31 | |||
| 600 | 39,31 | |||
| 15.05.2026 | 13:45:43,811 | 80 | 39,30 | |
| 80 | 39,30 | |||
| 80 | 39,30 | |||
| 15.05.2026 | 13:39:33,991 | 392 | 39,42 | |
| 392 | 39,42 | |||
| 392 | 39,42 | |||
| 15.05.2026 | 13:38:53,714 | 10 | 39,41 | |
| 10 | 39,41 | |||
| 10 | 39,41 | |||
| 15.05.2026 | 13:25:55,121 | 3 | 39,38 | |
| 3 | 39,38 | |||
| 3 | 39,38 | |||
| 15.05.2026 | 13:25:54,458 | 6 | 39,38 | |
| 6 | 39,38 | |||
| 6 | 39,38 | |||
| 15.05.2026 | 13:21:32,016 | 6 | 39,40 | |
| 6 | 39,40 | |||
| 6 | 39,40 | |||
| 15.05.2026 | 13:16:20,504 | 1 | 39,47 | |
| 1 | 39,47 | |||
| 1 | 39,47 | |||
| 15.05.2026 | 13:14:22,744 | 12 | 39,45 | |
| 12 | 39,45 | |||
| 12 | 39,45 | |||
| 15.05.2026 | 13:12:47,032 | 55 | 39,43 | |
| 55 | 39,43 | |||
| 55 | 39,43 | |||
| 15.05.2026 | 13:10:37,465 | 16 | 39,44 | |
| 16 | 39,44 | |||
| 16 | 39,44 | |||
| 15.05.2026 | 13:10:09,160 | 750 | 39,44 | |
| 750 | 39,44 | |||
| 750 | 39,44 | |||
| 15.05.2026 | 13:09:40,404 | 215 | 39,43 | |
| 215 | 39,43 | |||
| 215 | 39,43 | |||
| 15.05.2026 | 13:09:34,968 | 1 050 | 39,43 | |
| 1 050 | 39,43 | |||
| 1 050 | 39,43 | |||
| 15.05.2026 | 13:01:40,490 | 10 | 39,49 | |
| 10 | 39,49 | |||
| 10 | 39,49 | |||
| 15.05.2026 | 13:01:29,780 | 60 | 39,49 | |
| 60 | 39,49 | |||
| 60 | 39,49 | |||
| 15.05.2026 | 13:00:54,603 | 10 | 39,49 | |
| 10 | 39,49 | |||
| 10 | 39,49 | |||
| 15.05.2026 | 13:00:23,577 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 15.05.2026 | 12:54:56,190 | 22 | 39,48 | |
| 22 | 39,48 | |||
| 22 | 39,48 | |||
| 15.05.2026 | 12:52:30,354 | 84 | 39,49 | |
| 84 | 39,49 | |||
| 84 | 39,49 | |||
| 15.05.2026 | 12:39:24,121 | 8 | 39,33 | |
| 8 | 39,33 | |||
| 8 | 39,33 | |||
| 15.05.2026 | 12:34:56,312 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 15.05.2026 | 12:34:55,608 | 1 050 | 39,34 | |
| 1 050 | 39,34 | |||
| 1 050 | 39,34 | |||
| 15.05.2026 | 12:34:39,972 | 1 050 | 39,34 | |
| 1 050 | 39,34 | |||
| 1 050 | 39,34 | |||
| 15.05.2026 | 12:16:20,530 | 267 | 39,39 | |
| 267 | 39,39 | |||
| 267 | 39,39 | |||
| 15.05.2026 | 12:09:44,588 | 40 | 39,37 | |
| 40 | 39,37 | |||
| 40 | 39,37 | |||
| 15.05.2026 | 12:09:22,950 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 15.05.2026 | 12:08:30,368 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 15.05.2026 | 12:06:45,843 | 3 | 39,37 | |
| 3 | 39,37 | |||
| 3 | 39,37 | |||
| 15.05.2026 | 12:06:17,006 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 15.05.2026 | 12:06:07,197 | 102 | 39,37 | |
| 102 | 39,37 | |||
| 102 | 39,37 | |||
| 15.05.2026 | 12:02:58,212 | 3 | 39,39 | |
| 3 | 39,39 | |||
| 3 | 39,39 | |||
| 15.05.2026 | 12:02:36,275 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 15.05.2026 | 12:01:44,861 | 250 | 39,39 | |
| 250 | 39,39 | |||
| 250 | 39,39 | |||
| 15.05.2026 | 11:57:10,368 | 2 | 39,39 | |
| 2 | 39,39 | |||
| 2 | 39,39 | |||
| 15.05.2026 | 11:54:23,049 | 2 | 39,36 | |
| 2 | 39,36 | |||
| 2 | 39,36 | |||
| 15.05.2026 | 11:54:03,424 | 5 | 39,37 | |
| 5 | 39,37 | |||
| 5 | 39,37 | |||
| 15.05.2026 | 11:51:05,906 | 829 | 39,37 | |
| 829 | 39,37 | |||
| 829 | 39,37 | |||
| 15.05.2026 | 11:48:07,738 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 15.05.2026 | 11:46:33,139 | 12 | 39,39 | |
| 12 | 39,39 | |||
| 12 | 39,39 | |||
| 15.05.2026 | 11:42:59,686 | 5 | 39,38 | |
| 5 | 39,38 | |||
| 5 | 39,38 | |||
| 15.05.2026 | 11:39:03,500 | 3 | 39,39 | |
| 3 | 39,39 | |||
| 3 | 39,39 | |||
| 15.05.2026 | 11:37:13,267 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 15.05.2026 | 11:35:49,226 | 10 | 39,36 | |
| 10 | 39,36 | |||
| 10 | 39,36 | |||
| 15.05.2026 | 11:32:50,242 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 15.05.2026 | 11:27:18,670 | 20 | 39,40 | |
| 20 | 39,40 | |||
| 20 | 39,40 | |||
| 15.05.2026 | 11:27:04,492 | 25 | 39,41 | |
| 25 | 39,41 | |||
| 25 | 39,41 | |||
| 15.05.2026 | 11:22:42,410 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 15.05.2026 | 11:21:03,389 | 30 | 39,45 | |
| 30 | 39,45 | |||
| 30 | 39,45 | |||
| 15.05.2026 | 11:19:59,671 | 350 | 39,42 | |
| 350 | 39,42 | |||
| 350 | 39,42 | |||
| 15.05.2026 | 11:13:05,124 | 30 | 39,43 | |
| 30 | 39,43 | |||
| 30 | 39,43 | |||
| 15.05.2026 | 11:09:34,478 | 2 | 39,42 | |
| 2 | 39,42 | |||
| 2 | 39,42 | |||
| 15.05.2026 | 11:08:45,846 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 15.05.2026 | 11:08:37,179 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 15.05.2026 | 11:05:09,917 | 254 | 39,39 | |
| 254 | 39,39 | |||
| 254 | 39,39 | |||
| 15.05.2026 | 11:01:59,339 | 20 | 39,39 | |
| 20 | 39,39 | |||
| 20 | 39,39 | |||
| 15.05.2026 | 10:53:54,304 | 10 | 39,35 | |
| 10 | 39,35 | |||
| 10 | 39,35 | |||
| 15.05.2026 | 10:53:30,155 | 51 | 39,34 | |
| 51 | 39,34 | |||
| 51 | 39,34 | |||
| 15.05.2026 | 10:52:49,008 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 15.05.2026 | 10:52:34,211 | 10 | 39,34 | |
| 10 | 39,34 | |||
| 10 | 39,34 | |||
| 15.05.2026 | 10:51:46,292 | 15 | 39,33 | |
| 15 | 39,33 | |||
| 15 | 39,33 | |||
| 15.05.2026 | 10:51:15,637 | 6 | 39,35 | |
| 6 | 39,35 | |||
| 6 | 39,35 | |||
| 15.05.2026 | 10:50:09,750 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 15.05.2026 | 10:49:35,761 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 15.05.2026 | 10:49:25,888 | 250 | 39,35 | |
| 250 | 39,35 | |||
| 250 | 39,35 | |||
| 15.05.2026 | 10:47:57,692 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 15.05.2026 | 10:47:23,721 | 260 | 39,34 | |
| 260 | 39,34 | |||
| 260 | 39,34 | |||
| 15.05.2026 | 10:46:48,908 | 9 | 39,34 | |
| 9 | 39,34 | |||
| 9 | 39,34 | |||
| 15.05.2026 | 10:45:54,943 | 2 | 39,36 | |
| 2 | 39,36 | |||
| 2 | 39,36 | |||
| 15.05.2026 | 10:43:17,649 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 15.05.2026 | 10:39:38,478 | 70 | 39,31 | |
| 70 | 39,31 | |||
| 70 | 39,31 | |||
| 15.05.2026 | 10:39:15,832 | 3 | 39,30 | |
| 3 | 39,30 | |||
| 3 | 39,30 | |||
| 15.05.2026 | 10:39:14,068 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 15.05.2026 | 10:39:02,514 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 15.05.2026 | 10:38:43,508 | 2 | 39,32 | |
| 2 | 39,32 | |||
| 2 | 39,32 | |||
| 15.05.2026 | 10:38:16,408 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 500 | 39,30 | |||
| 15.05.2026 | 10:36:22,571 | 5 | 39,27 | |
| 5 | 39,27 | |||
| 5 | 39,27 | |||
| 15.05.2026 | 10:34:49,392 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 15.05.2026 | 10:34:00,972 | 636 | 39,28 | |
| 636 | 39,28 | |||
| 636 | 39,28 | |||
| 15.05.2026 | 10:33:18,492 | 2 | 39,26 | |
| 2 | 39,26 | |||
| 2 | 39,26 | |||
| 15.05.2026 | 10:32:26,541 | 6 | 39,29 | |
| 6 | 39,29 | |||
| 6 | 39,29 | |||
| 15.05.2026 | 10:31:21,897 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 15.05.2026 | 10:31:10,917 | 5 | 39,28 | |
| 5 | 39,28 | |||
| 5 | 39,28 | |||
| 15.05.2026 | 10:30:24,461 | 600 | 39,30 | |
| 600 | 39,30 | |||
| 600 | 39,30 | |||
| 15.05.2026 | 10:27:29,301 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 15.05.2026 | 10:25:12,980 | 25 | 39,32 | |
| 25 | 39,32 | |||
| 25 | 39,32 | |||
| 15.05.2026 | 10:23:56,414 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 15.05.2026 | 10:21:57,203 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 15.05.2026 | 10:17:15,481 | 125 | 39,35 | |
| 125 | 39,35 | |||
| 125 | 39,35 | |||
| 15.05.2026 | 10:16:39,049 | 30 | 39,36 | |
| 30 | 39,36 | |||
| 30 | 39,36 | |||
| 15.05.2026 | 10:15:55,407 | 5 | 39,38 | |
| 5 | 39,38 | |||
| 5 | 39,38 | |||
| 15.05.2026 | 10:14:23,843 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 15.05.2026 | 10:14:08,402 | 4 | 39,39 | |
| 4 | 39,39 | |||
| 4 | 39,39 | |||
| 15.05.2026 | 10:13:27,707 | 32 | 39,35 | |
| 32 | 39,35 | |||
| 32 | 39,35 | |||
| 15.05.2026 | 10:12:58,719 | 5 | 39,36 | |
| 5 | 39,36 | |||
| 5 | 39,36 | |||
| 15.05.2026 | 10:11:45,948 | 3 | 39,37 | |
| 3 | 39,37 | |||
| 3 | 39,37 | |||
| 15.05.2026 | 10:11:32,054 | 6 | 39,38 | |
| 6 | 39,38 | |||
| 6 | 39,38 | |||
| 15.05.2026 | 10:08:23,733 | 250 | 39,43 | |
| 250 | 39,43 | |||
| 250 | 39,43 | |||
| 15.05.2026 | 10:02:34,467 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 15.05.2026 | 10:00:54,697 | 374 | 39,46 | |
| 374 | 39,46 | |||
| 374 | 39,46 | |||
| 15.05.2026 | 09:55:30,180 | 4 | 39,55 | |
| 4 | 39,55 | |||
| 4 | 39,55 | |||
| 15.05.2026 | 09:54:45,438 | 8 | 39,55 | |
| 8 | 39,55 | |||
| 8 | 39,55 | |||
| 15.05.2026 | 09:53:22,140 | 40 | 39,51 | |
| 40 | 39,51 | |||
| 40 | 39,51 | |||
| 15.05.2026 | 09:52:37,155 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 15.05.2026 | 09:50:12,177 | 5 | 39,50 | |
| 5 | 39,50 | |||
| 5 | 39,50 | |||
| 15.05.2026 | 09:46:23,660 | 19 | 39,53 | |
| 19 | 39,53 | |||
| 19 | 39,53 | |||
| 15.05.2026 | 09:44:58,050 | 45 | 39,53 | |
| 45 | 39,53 | |||
| 45 | 39,53 | |||
| 15.05.2026 | 09:41:15,971 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 15.05.2026 | 09:40:55,794 | 2 | 39,53 | |
| 2 | 39,53 | |||
| 2 | 39,53 | |||
| 15.05.2026 | 09:40:44,835 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 15.05.2026 | 09:37:00,678 | 950 | 39,51 | |
| 950 | 39,51 | |||
| 950 | 39,51 | |||
| 15.05.2026 | 09:36:49,171 | 1 050 | 39,51 | |
| 1 050 | 39,51 | |||
| 1 050 | 39,51 | |||
| 15.05.2026 | 09:35:14,808 | 9 | 39,55 | |
| 9 | 39,55 | |||
| 9 | 39,55 | |||
| 15.05.2026 | 09:35:09,493 | 228 | 39,53 | |
| 228 | 39,53 | |||
| 228 | 39,53 | |||
| 15.05.2026 | 09:34:07,578 | 22 | 39,53 | |
| 22 | 39,53 | |||
| 22 | 39,53 | |||
| 15.05.2026 | 09:33:38,472 | 30 | 39,55 | |
| 30 | 39,55 | |||
| 30 | 39,55 | |||
| 15.05.2026 | 09:32:51,295 | 501 | 39,59 | |
| 501 | 39,59 | |||
| 501 | 39,59 | |||
| 15.05.2026 | 09:32:22,355 | 400 | 39,59 | |
| 400 | 39,59 | |||
| 400 | 39,59 | |||
| 15.05.2026 | 09:32:12,426 | 5 | 39,62 | |
| 5 | 39,62 | |||
| 5 | 39,62 | |||
| 15.05.2026 | 09:30:42,788 | 25 | 39,64 | |
| 25 | 39,64 | |||
| 25 | 39,64 | |||
| 15.05.2026 | 09:30:22,412 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 15.05.2026 | 09:30:22,360 | 20 | 39,65 | |
| 20 | 39,65 | |||
| 20 | 39,65 | |||
| 15.05.2026 | 09:30:15,631 | 94 | 39,65 | |
| 94 | 39,65 | |||
| 94 | 39,65 | |||
| 15.05.2026 | 09:29:04,890 | 500 | 39,61 | |
| 500 | 39,61 | |||
| 500 | 39,61 | |||
| 15.05.2026 | 09:28:57,113 | 24 | 39,63 | |
| 24 | 39,63 | |||
| 24 | 39,63 | |||
| 15.05.2026 | 09:28:39,046 | 125 | 39,63 | |
| 125 | 39,63 | |||
| 125 | 39,63 | |||
| 15.05.2026 | 09:25:49,198 | 95 | 39,61 | |
| 95 | 39,61 | |||
| 95 | 39,61 | |||
| 15.05.2026 | 09:25:01,613 | 20 | 39,64 | |
| 20 | 39,64 | |||
| 20 | 39,64 | |||
| 15.05.2026 | 09:24:38,758 | 50 | 39,61 | |
| 50 | 39,61 | |||
| 50 | 39,61 | |||
| 15.05.2026 | 09:23:07,152 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 15.05.2026 | 09:21:31,522 | 125 | 39,57 | |
| 125 | 39,57 | |||
| 125 | 39,57 | |||
| 15.05.2026 | 09:20:54,979 | 320 | 39,57 | |
| 320 | 39,57 | |||
| 320 | 39,57 | |||
| 15.05.2026 | 09:18:13,546 | 30 | 39,55 | |
| 30 | 39,55 | |||
| 30 | 39,55 | |||
| 15.05.2026 | 09:16:35,053 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 15.05.2026 | 09:16:25,454 | 15 | 39,58 | |
| 15 | 39,58 | |||
| 15 | 39,58 | |||
| 15.05.2026 | 09:16:12,352 | 4 | 39,58 | |
| 4 | 39,58 | |||
| 4 | 39,58 | |||
| 15.05.2026 | 09:15:51,504 | 8 | 39,57 | |
| 8 | 39,57 | |||
| 8 | 39,57 | |||
| 15.05.2026 | 09:15:00,505 | 44 | 39,58 | |
| 44 | 39,58 | |||
| 44 | 39,58 | |||
| 15.05.2026 | 09:12:10,654 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 15.05.2026 | 09:11:39,171 | 260 | 39,48 | |
| 260 | 39,48 | |||
| 260 | 39,48 | |||
| 15.05.2026 | 09:11:16,181 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 15.05.2026 | 09:11:15,766 | 4 | 39,49 | |
| 4 | 39,49 | |||
| 4 | 39,49 | |||
| 15.05.2026 | 09:11:06,499 | 732 | 39,53 | |
| 732 | 39,53 | |||
| 732 | 39,53 | |||
| 15.05.2026 | 09:11:03,141 | 4 | 39,53 | |
| 4 | 39,53 | |||
| 4 | 39,53 | |||
| 15.05.2026 | 09:10:46,802 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 15.05.2026 | 09:10:40,706 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 15.05.2026 | 09:10:33,376 | 1 | 39,51 | |
| 1 | 39,51 | |||
| 1 | 39,51 | |||
| 15.05.2026 | 09:10:32,574 | 13 | 39,52 | |
| 13 | 39,52 | |||
| 13 | 39,52 | |||
| 15.05.2026 | 09:07:38,910 | 46 | 39,44 | |
| 46 | 39,44 | |||
| 46 | 39,44 | |||
| 15.05.2026 | 09:06:50,089 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 15.05.2026 | 09:05:44,950 | 25 | 39,42 | |
| 25 | 39,42 | |||
| 25 | 39,42 | |||
| 15.05.2026 | 09:04:03,285 | 3 | 39,46 | |
| 3 | 39,46 | |||
| 3 | 39,46 | |||
| 15.05.2026 | 09:03:56,920 | 945 | 39,43 | |
| 945 | 39,43 | |||
| 945 | 39,43 | |||
| 15.05.2026 | 09:02:13,023 | 3 | 39,45 | |
| 3 | 39,45 | |||
| 3 | 39,45 | |||
| 15.05.2026 | 09:02:07,003 | 140 | 39,40 | |
| 140 | 39,40 | |||
| 140 | 39,40 | |||
| 15.05.2026 | 09:01:25,489 | 50 | 39,31 | |
| 50 | 39,31 | |||
| 50 | 39,31 | |||
| 15.05.2026 | 09:00:27,678 | 340 | 39,34 | |
| 1 | 39,34 | |||
| 200 | 39,34 | |||
| 339 | 39,34 | |||
| 140 | 39,34 | |||
| 15.05.2026 | 08:53:42,286 | 33 | 39,22 | |
| 33 | 39,22 | |||
| 33 | 39,22 | |||
| 15.05.2026 | 08:51:30,601 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 15.05.2026 | 08:50:05,539 | 1 | 39,29 | |
| 1 | 39,29 | |||
| 1 | 39,29 | |||
| 15.05.2026 | 08:48:15,237 | 26 | 39,28 | |
| 26 | 39,28 | |||
| 26 | 39,28 | |||
| 15.05.2026 | 08:47:32,634 | 15 | 39,28 | |
| 15 | 39,28 | |||
| 15 | 39,28 | |||
| 15.05.2026 | 08:47:05,577 | 52 | 39,28 | |
| 52 | 39,28 | |||
| 52 | 39,28 | |||
| 15.05.2026 | 08:46:32,054 | 5 | 39,28 | |
| 5 | 39,28 | |||
| 5 | 39,28 | |||
| 15.05.2026 | 08:43:11,287 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 15.05.2026 | 08:40:30,047 | 52 | 39,26 | |
| 52 | 39,26 | |||
| 52 | 39,26 | |||
| 15.05.2026 | 08:40:25,485 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 15.05.2026 | 08:39:27,706 | 101 | 39,20 | |
| 101 | 39,20 | |||
| 101 | 39,20 | |||
| 15.05.2026 | 08:39:22,624 | 25 | 39,20 | |
| 25 | 39,20 | |||
| 25 | 39,20 | |||
| 15.05.2026 | 08:34:28,683 | 20 | 39,23 | |
| 20 | 39,23 | |||
| 20 | 39,23 | |||
| 15.05.2026 | 08:34:03,720 | 140 | 39,20 | |
| 140 | 39,20 | |||
| 140 | 39,20 | |||
| 15.05.2026 | 08:31:00,339 | 6 | 39,19 | |
| 6 | 39,19 | |||
| 6 | 39,19 | |||
| 15.05.2026 | 08:23:45,823 | 3 | 39,12 | |
| 3 | 39,12 | |||
| 3 | 39,12 | |||
| 15.05.2026 | 08:23:37,400 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 15.05.2026 | 08:22:48,215 | 1 | 39,19 | |
| 1 | 39,19 | |||
| 1 | 39,19 | |||
| 15.05.2026 | 08:19:54,975 | 2 | 39,19 | |
| 2 | 39,19 | |||
| 2 | 39,19 | |||
| 15.05.2026 | 08:14:45,638 | 63 | 39,18 | |
| 63 | 39,18 | |||
| 63 | 39,18 | |||
| 15.05.2026 | 08:07:16,095 | 15 | 39,16 | |
| 15 | 39,16 | |||
| 15 | 39,16 | |||
| 15.05.2026 | 08:05:56,707 | 9 | 39,10 | |
| 9 | 39,10 | |||
| 9 | 39,10 | |||
| 15.05.2026 | 08:00:35,109 | 2 | 39,13 | |
| 2 | 39,13 | |||
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 15.05.2026 | 08:00:26,751 | 124 | 39,04 | |
| 124 | 39,04 | |||
| 124 | 39,04 | |||
| 15.05.2026 | 08:00:03,261 | 121 | 39,19 | |
| 121 | 39,19 | |||
| 121 | 39,19 | |||
| 15.05.2026 | 08:00:02,856 | 4 | 39,19 | |
| 4 | 39,19 | |||
| 4 | 39,19 | |||
| 15.05.2026 | 07:50:47,384 | 30 | 39,19 | |
| 30 | 39,19 | |||
| 30 | 39,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00