RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
566
51,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:19:08,285 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 14.08.2026 | 11:19:04,112 | 274 | 51,64 | |
| 274 | 51,64 | |||
| 274 | 51,64 | |||
| 14.08.2026 | 11:17:56,351 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 14.08.2026 | 11:16:48,795 | 250 | 51,67 | |
| 250 | 51,67 | |||
| 250 | 51,67 | |||
| 14.08.2026 | 11:16:48,030 | 350 | 51,67 | |
| 350 | 51,67 | |||
| 350 | 51,67 | |||
| 14.08.2026 | 11:16:17,569 | 18 | 51,65 | |
| 18 | 51,65 | |||
| 18 | 51,65 | |||
| 14.08.2026 | 11:14:07,596 | 800 | 51,68 | |
| 800 | 51,68 | |||
| 800 | 51,68 | |||
| 14.08.2026 | 11:14:02,651 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 14.08.2026 | 11:14:01,945 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 14.08.2026 | 11:13:26,841 | 350 | 51,68 | |
| 350 | 51,68 | |||
| 350 | 51,68 | |||
| 14.08.2026 | 11:13:26,745 | 350 | 51,68 | |
| 350 | 51,68 | |||
| 350 | 51,68 | |||
| 14.08.2026 | 11:09:25,696 | 20 | 51,61 | |
| 20 | 51,61 | |||
| 20 | 51,61 | |||
| 14.08.2026 | 11:09:21,952 | 4 | 51,68 | |
| 4 | 51,68 | |||
| 4 | 51,68 | |||
| 14.08.2026 | 11:07:20,966 | 9 | 51,50 | |
| 9 | 51,50 | |||
| 9 | 51,50 | |||
| 14.08.2026 | 11:04:19,209 | 800 | 51,50 | |
| 800 | 51,50 | |||
| 800 | 51,50 | |||
| 14.08.2026 | 11:04:05,848 | 300 | 51,49 | |
| 300 | 51,49 | |||
| 300 | 51,49 | |||
| 14.08.2026 | 11:02:45,214 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 14.08.2026 | 11:00:55,919 | 270 | 51,47 | |
| 270 | 51,47 | |||
| 270 | 51,47 | |||
| 14.08.2026 | 11:00:00,694 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 14.08.2026 | 10:59:35,441 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 14.08.2026 | 10:58:58,860 | 90 | 51,49 | |
| 90 | 51,49 | |||
| 90 | 51,49 | |||
| 14.08.2026 | 10:53:27,640 | 102 | 51,50 | |
| 102 | 51,50 | |||
| 102 | 51,50 | |||
| 14.08.2026 | 10:49:47,407 | 97 | 51,50 | |
| 97 | 51,50 | |||
| 97 | 51,50 | |||
| 14.08.2026 | 10:46:10,128 | 261 | 51,57 | |
| 261 | 51,57 | |||
| 261 | 51,57 | |||
| 14.08.2026 | 10:45:52,817 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 14.08.2026 | 10:43:11,602 | 198 | 51,60 | |
| 198 | 51,60 | |||
| 198 | 51,60 | |||
| 14.08.2026 | 10:42:35,727 | 300 | 51,76 | |
| 300 | 51,76 | |||
| 300 | 51,76 | |||
| 14.08.2026 | 10:41:06,742 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 14.08.2026 | 10:40:13,076 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 14.08.2026 | 10:39:50,741 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 14.08.2026 | 10:39:50,031 | 35 | 51,79 | |
| 35 | 51,79 | |||
| 35 | 51,79 | |||
| 14.08.2026 | 10:39:25,472 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 14.08.2026 | 10:38:12,931 | 5 | 51,84 | |
| 5 | 51,84 | |||
| 5 | 51,84 | |||
| 14.08.2026 | 10:35:38,237 | 40 | 51,76 | |
| 40 | 51,76 | |||
| 40 | 51,76 | |||
| 14.08.2026 | 10:34:30,099 | 77 | 51,68 | |
| 77 | 51,68 | |||
| 77 | 51,68 | |||
| 14.08.2026 | 10:33:31,320 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 14.08.2026 | 10:33:21,318 | 38 | 51,63 | |
| 38 | 51,63 | |||
| 38 | 51,63 | |||
| 14.08.2026 | 10:33:08,338 | 120 | 51,67 | |
| 120 | 51,67 | |||
| 120 | 51,67 | |||
| 14.08.2026 | 10:32:00,764 | 200 | 51,69 | |
| 200 | 51,69 | |||
| 200 | 51,69 | |||
| 14.08.2026 | 10:30:03,957 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 14.08.2026 | 10:30:02,780 | 15 | 51,70 | |
| 15 | 51,70 | |||
| 15 | 51,70 | |||
| 14.08.2026 | 10:29:55,636 | 200 | 51,68 | |
| 100 | 51,68 | |||
| 200 | 51,68 | |||
| 100 | 51,68 | |||
| 14.08.2026 | 10:29:55,532 | 240 | 51,68 | |
| 240 | 51,68 | |||
| 240 | 51,68 | |||
| 14.08.2026 | 10:28:52,282 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 14.08.2026 | 10:28:51,922 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 14.08.2026 | 10:28:47,716 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 14.08.2026 | 10:28:26,909 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 14.08.2026 | 10:28:08,414 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 14.08.2026 | 10:27:57,765 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 14.08.2026 | 10:27:50,485 | 2 738 | 51,62 | |
| 38 | 51,62 | |||
| 2 694 | 51,62 | |||
| 44 | 51,62 | |||
| 2 700 | 51,62 | |||
| 14.08.2026 | 10:27:23,996 | 300 | 51,77 | |
| 300 | 51,77 | |||
| 300 | 51,77 | |||
| 14.08.2026 | 10:26:16,287 | 350 | 51,90 | |
| 350 | 51,90 | |||
| 350 | 51,90 | |||
| 14.08.2026 | 10:24:36,738 | 150 | 51,93 | |
| 150 | 51,93 | |||
| 150 | 51,93 | |||
| 14.08.2026 | 10:24:36,570 | 250 | 51,93 | |
| 250 | 51,93 | |||
| 250 | 51,93 | |||
| 14.08.2026 | 10:24:31,326 | 250 | 51,93 | |
| 250 | 51,93 | |||
| 250 | 51,93 | |||
| 14.08.2026 | 10:24:19,387 | 350 | 51,94 | |
| 350 | 51,94 | |||
| 350 | 51,94 | |||
| 14.08.2026 | 10:23:52,490 | 19 | 51,94 | |
| 19 | 51,94 | |||
| 19 | 51,94 | |||
| 14.08.2026 | 10:23:30,258 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 14.08.2026 | 10:23:22,730 | 19 | 51,99 | |
| 19 | 51,99 | |||
| 19 | 51,99 | |||
| 14.08.2026 | 10:22:56,549 | 400 | 51,99 | |
| 100 | 51,99 | |||
| 400 | 51,99 | |||
| 300 | 51,99 | |||
| 14.08.2026 | 10:22:53,287 | 300 | 52,05 | |
| 300 | 52,05 | |||
| 205 | 52,05 | |||
| 95 | 52,05 | |||
| 14.08.2026 | 10:21:45,750 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 14.08.2026 | 10:21:12,210 | 50 | 52,05 | |
| 50 | 52,05 | |||
| 50 | 52,05 | |||
| 14.08.2026 | 10:21:11,748 | 30 | 52,05 | |
| 30 | 52,05 | |||
| 30 | 52,05 | |||
| 14.08.2026 | 10:21:10,272 | 50 | 52,04 | |
| 50 | 52,04 | |||
| 50 | 52,04 | |||
| 14.08.2026 | 10:20:13,321 | 43 | 52,05 | |
| 43 | 52,05 | |||
| 43 | 52,05 | |||
| 14.08.2026 | 10:19:52,759 | 250 | 52,11 | |
| 236 | 52,11 | |||
| 250 | 52,11 | |||
| 14 | 52,11 | |||
| 14.08.2026 | 10:18:03,180 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 14.08.2026 | 10:17:59,684 | 1 309 | 51,92 | |
| 1 309 | 51,92 | |||
| 1 309 | 51,92 | |||
| 14.08.2026 | 10:17:21,290 | 350 | 51,91 | |
| 191 | 51,91 | |||
| 350 | 51,91 | |||
| 100 | 51,91 | |||
| 59 | 51,91 | |||
| 14.08.2026 | 10:16:49,961 | 500 | 52,02 | |
| 500 | 52,02 | |||
| 500 | 52,02 | |||
| 14.08.2026 | 10:16:49,923 | 500 | 52,03 | |
| 500 | 52,03 | |||
| 500 | 52,03 | |||
| 14.08.2026 | 10:16:49,825 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 14.08.2026 | 10:16:27,157 | 185 | 52,08 | |
| 185 | 52,08 | |||
| 185 | 52,08 | |||
| 14.08.2026 | 10:16:21,901 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 14.08.2026 | 10:16:21,809 | 405 | 52,08 | |
| 200 | 52,08 | |||
| 50 | 52,08 | |||
| 405 | 52,08 | |||
| 100 | 52,08 | |||
| 55 | 52,08 | |||
| 14.08.2026 | 10:13:18,800 | 250 | 52,20 | |
| 250 | 52,20 | |||
| 250 | 52,20 | |||
| 14.08.2026 | 10:12:59,088 | 60 | 52,19 | |
| 60 | 52,19 | |||
| 60 | 52,19 | |||
| 14.08.2026 | 10:12:47,002 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 14.08.2026 | 10:12:20,497 | 28 | 52,24 | |
| 28 | 52,24 | |||
| 28 | 52,24 | |||
| 14.08.2026 | 10:12:12,051 | 50 | 52,17 | |
| 50 | 52,17 | |||
| 50 | 52,17 | |||
| 14.08.2026 | 10:11:31,954 | 180 | 52,21 | |
| 180 | 52,21 | |||
| 180 | 52,21 | |||
| 14.08.2026 | 10:11:22,387 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 100 | 52,21 | |||
| 14.08.2026 | 10:10:35,060 | 700 | 52,20 | |
| 700 | 52,20 | |||
| 700 | 52,20 | |||
| 14.08.2026 | 10:10:21,473 | 300 | 52,29 | |
| 300 | 52,29 | |||
| 300 | 52,29 | |||
| 14.08.2026 | 10:09:21,872 | 15 | 52,27 | |
| 15 | 52,27 | |||
| 15 | 52,27 | |||
| 14.08.2026 | 10:09:01,883 | 2 529 | 52,15 | |
| 2 529 | 52,15 | |||
| 2 529 | 52,15 | |||
| 14.08.2026 | 10:08:44,945 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 14.08.2026 | 10:08:27,115 | 2 000 | 52,34 | |
| 1 000 | 52,34 | |||
| 1 000 | 52,34 | |||
| 2 000 | 52,34 | |||
| 14.08.2026 | 10:07:49,476 | 500 | 52,29 | |
| 500 | 52,29 | |||
| 500 | 52,29 | |||
| 14.08.2026 | 10:07:18,444 | 175 | 52,30 | |
| 175 | 52,30 | |||
| 175 | 52,30 | |||
| 14.08.2026 | 10:06:52,610 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 14.08.2026 | 10:06:05,680 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 14.08.2026 | 10:06:03,052 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 14.08.2026 | 10:04:39,016 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 14.08.2026 | 10:04:38,948 | 175 | 52,29 | |
| 175 | 52,29 | |||
| 175 | 52,29 | |||
| 14.08.2026 | 10:03:55,856 | 250 | 52,29 | |
| 250 | 52,29 | |||
| 250 | 52,29 | |||
| 14.08.2026 | 10:03:25,845 | 75 | 52,34 | |
| 75 | 52,34 | |||
| 75 | 52,34 | |||
| 14.08.2026 | 10:01:06,301 | 75 | 52,28 | |
| 75 | 52,28 | |||
| 75 | 52,28 | |||
| 14.08.2026 | 10:00:01,744 | 140 | 52,35 | |
| 140 | 52,35 | |||
| 140 | 52,35 | |||
| 14.08.2026 | 09:59:44,060 | 270 | 52,32 | |
| 270 | 52,32 | |||
| 270 | 52,32 | |||
| 14.08.2026 | 09:59:36,927 | 1 305 | 52,31 | |
| 100 | 52,31 | |||
| 80 | 52,31 | |||
| 1 305 | 52,31 | |||
| 1 125 | 52,31 | |||
| 14.08.2026 | 09:59:23,224 | 450 | 52,30 | |
| 375 | 52,30 | |||
| 75 | 52,30 | |||
| 450 | 52,30 | |||
| 14.08.2026 | 09:59:14,051 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 14.08.2026 | 09:59:05,228 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 14.08.2026 | 09:58:34,179 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 14.08.2026 | 09:58:03,213 | 200 | 52,13 | |
| 200 | 52,13 | |||
| 200 | 52,13 | |||
| 14.08.2026 | 09:57:38,931 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 14.08.2026 | 09:56:46,986 | 50 | 52,12 | |
| 50 | 52,12 | |||
| 50 | 52,12 | |||
| 14.08.2026 | 09:55:38,034 | 3 | 52,20 | |
| 3 | 52,20 | |||
| 3 | 52,20 | |||
| 14.08.2026 | 09:55:11,981 | 46 | 52,23 | |
| 46 | 52,23 | |||
| 46 | 52,23 | |||
| 14.08.2026 | 09:54:59,197 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 14.08.2026 | 09:53:59,434 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 14.08.2026 | 09:53:48,856 | 200 | 52,19 | |
| 200 | 52,19 | |||
| 200 | 52,19 | |||
| 14.08.2026 | 09:53:47,482 | 30 | 52,13 | |
| 30 | 52,13 | |||
| 30 | 52,13 | |||
| 14.08.2026 | 09:52:29,363 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 100 | 52,21 | |||
| 14.08.2026 | 09:52:28,616 | 19 | 52,27 | |
| 19 | 52,27 | |||
| 19 | 52,27 | |||
| 14.08.2026 | 09:51:31,614 | 575 | 52,06 | |
| 575 | 52,06 | |||
| 500 | 52,06 | |||
| 75 | 52,06 | |||
| 14.08.2026 | 09:50:09,464 | 3 309 | 52,00 | |
| 1 499 | 52,00 | |||
| 2 312 | 52,00 | |||
| 1 000 | 52,00 | |||
| 997 | 52,00 | |||
| 50 | 52,00 | |||
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 50 | 52,00 | |||
| 200 | 52,00 | |||
| 250 | 52,00 | |||
| 60 | 52,00 | |||
| 14.08.2026 | 09:49:23,009 | 300 | 52,00 | |
| 1 | 52,00 | |||
| 300 | 52,00 | |||
| 100 | 52,00 | |||
| 150 | 52,00 | |||
| 49 | 52,00 | |||
| 14.08.2026 | 09:48:35,102 | 249 | 51,90 | |
| 150 | 51,90 | |||
| 249 | 51,90 | |||
| 99 | 51,90 | |||
| 14.08.2026 | 09:48:31,663 | 95 | 51,89 | |
| 95 | 51,89 | |||
| 95 | 51,89 | |||
| 14.08.2026 | 09:48:28,041 | 77 | 51,89 | |
| 77 | 51,89 | |||
| 77 | 51,89 | |||
| 14.08.2026 | 09:48:19,029 | 70 | 51,80 | |
| 70 | 51,80 | |||
| 70 | 51,80 | |||
| 14.08.2026 | 09:47:51,155 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 14.08.2026 | 09:44:25,864 | 30 | 51,79 | |
| 30 | 51,79 | |||
| 30 | 51,79 | |||
| 14.08.2026 | 09:41:56,018 | 875 | 51,90 | |
| 875 | 51,90 | |||
| 875 | 51,90 | |||
| 14.08.2026 | 09:41:44,266 | 400 | 51,90 | |
| 400 | 51,90 | |||
| 400 | 51,90 | |||
| 14.08.2026 | 09:41:43,482 | 300 | 51,90 | |
| 25 | 51,90 | |||
| 300 | 51,90 | |||
| 200 | 51,90 | |||
| 75 | 51,90 | |||
| 14.08.2026 | 09:41:43,378 | 80 | 51,87 | |
| 80 | 51,87 | |||
| 80 | 51,87 | |||
| 14.08.2026 | 09:41:43,277 | 70 | 51,85 | |
| 70 | 51,85 | |||
| 70 | 51,85 | |||
| 14.08.2026 | 09:41:43,104 | 300 | 51,85 | |
| 20 | 51,85 | |||
| 300 | 51,85 | |||
| 280 | 51,85 | |||
| 14.08.2026 | 09:41:41,666 | 905 | 51,80 | |
| 300 | 51,80 | |||
| 100 | 51,80 | |||
| 565 | 51,80 | |||
| 105 | 51,80 | |||
| 400 | 51,80 | |||
| 340 | 51,80 | |||
| 14.08.2026 | 09:41:22,658 | 580 | 51,75 | |
| 255 | 51,75 | |||
| 580 | 51,75 | |||
| 325 | 51,75 | |||
| 14.08.2026 | 09:40:44,947 | 112 | 51,75 | |
| 112 | 51,75 | |||
| 112 | 51,75 | |||
| 14.08.2026 | 09:40:44,851 | 400 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 400 | 51,75 | |||
| 14.08.2026 | 09:40:44,617 | 50 | 51,73 | |
| 50 | 51,73 | |||
| 50 | 51,73 | |||
| 14.08.2026 | 09:40:04,187 | 260 | 51,65 | |
| 240 | 51,65 | |||
| 260 | 51,65 | |||
| 20 | 51,65 | |||
| 14.08.2026 | 09:39:50,737 | 350 | 51,65 | |
| 350 | 51,65 | |||
| 350 | 51,65 | |||
| 14.08.2026 | 09:39:15,827 | 350 | 51,65 | |
| 350 | 51,65 | |||
| 350 | 51,65 | |||
| 14.08.2026 | 09:39:01,295 | 35 | 51,62 | |
| 35 | 51,62 | |||
| 35 | 51,62 | |||
| 14.08.2026 | 09:38:30,249 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 14.08.2026 | 09:38:25,796 | 1 400 | 51,60 | |
| 50 | 51,60 | |||
| 10 | 51,60 | |||
| 100 | 51,60 | |||
| 250 | 51,60 | |||
| 1 400 | 51,60 | |||
| 990 | 51,60 | |||
| 14.08.2026 | 09:36:30,538 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 14.08.2026 | 09:36:08,233 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 14.08.2026 | 09:34:53,712 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 14.08.2026 | 09:34:47,712 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 14.08.2026 | 09:34:42,961 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 14.08.2026 | 09:32:50,817 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 14.08.2026 | 09:32:50,758 | 15 | 51,58 | |
| 15 | 51,58 | |||
| 15 | 51,58 | |||
| 14.08.2026 | 09:32:47,169 | 1 539 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 1 037 | 51,50 | |||
| 1 539 | 51,50 | |||
| 2 | 51,50 | |||
| 14.08.2026 | 09:32:09,835 | 250 | 51,49 | |
| 250 | 51,49 | |||
| 250 | 51,49 | |||
| 14.08.2026 | 09:31:51,643 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 14.08.2026 | 09:31:22,411 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 14.08.2026 | 09:29:09,296 | 1 200 | 51,50 | |
| 1 150 | 51,50 | |||
| 1 200 | 51,50 | |||
| 50 | 51,50 | |||
| 14.08.2026 | 09:28:53,073 | 350 | 51,50 | |
| 350 | 51,50 | |||
| 350 | 51,50 | |||
| 14.08.2026 | 09:27:40,902 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 14.08.2026 | 09:27:20,012 | 18 | 51,46 | |
| 18 | 51,46 | |||
| 18 | 51,46 | |||
| 14.08.2026 | 09:27:10,752 | 200 | 51,47 | |
| 200 | 51,47 | |||
| 200 | 51,47 | |||
| 14.08.2026 | 09:27:10,711 | 300 | 51,47 | |
| 300 | 51,47 | |||
| 300 | 51,47 | |||
| 14.08.2026 | 09:26:39,276 | 250 | 51,49 | |
| 250 | 51,49 | |||
| 250 | 51,49 | |||
| 14.08.2026 | 09:25:45,484 | 250 | 51,49 | |
| 250 | 51,49 | |||
| 250 | 51,49 | |||
| 14.08.2026 | 09:25:13,957 | 54 | 51,46 | |
| 54 | 51,46 | |||
| 54 | 51,46 | |||
| 14.08.2026 | 09:25:11,942 | 250 | 51,45 | |
| 250 | 51,45 | |||
| 250 | 51,45 | |||
| 14.08.2026 | 09:24:19,544 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 14.08.2026 | 09:24:03,448 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 14.08.2026 | 09:22:51,251 | 250 | 51,31 | |
| 250 | 51,31 | |||
| 250 | 51,31 | |||
| 14.08.2026 | 09:21:40,127 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 14.08.2026 | 09:21:19,223 | 500 | 51,31 | |
| 250 | 51,31 | |||
| 500 | 51,31 | |||
| 100 | 51,31 | |||
| 130 | 51,31 | |||
| 20 | 51,31 | |||
| 14.08.2026 | 09:20:35,625 | 250 | 51,31 | |
| 250 | 51,31 | |||
| 250 | 51,31 | |||
| 14.08.2026 | 09:19:41,781 | 250 | 51,33 | |
| 250 | 51,33 | |||
| 250 | 51,33 | |||
| 14.08.2026 | 09:19:40,758 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 14.08.2026 | 09:18:45,642 | 1 250 | 51,32 | |
| 1 250 | 51,32 | |||
| 1 250 | 51,32 | |||
| 14.08.2026 | 09:18:31,815 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 14.08.2026 | 09:17:22,225 | 120 | 51,38 | |
| 120 | 51,38 | |||
| 120 | 51,38 | |||
| 14.08.2026 | 09:16:25,484 | 110 | 51,38 | |
| 110 | 51,38 | |||
| 110 | 51,38 | |||
| 14.08.2026 | 09:16:05,611 | 150 | 51,46 | |
| 150 | 51,46 | |||
| 150 | 51,46 | |||
| 14.08.2026 | 09:14:53,696 | 380 | 51,33 | |
| 380 | 51,33 | |||
| 250 | 51,33 | |||
| 130 | 51,33 | |||
| 14.08.2026 | 09:14:49,423 | 250 | 51,33 | |
| 250 | 51,33 | |||
| 250 | 51,33 | |||
| 14.08.2026 | 09:14:22,555 | 60 | 51,38 | |
| 60 | 51,38 | |||
| 60 | 51,38 | |||
| 14.08.2026 | 09:14:08,781 | 50 | 51,48 | |
| 50 | 51,48 | |||
| 50 | 51,48 | |||
| 14.08.2026 | 09:13:36,186 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 14.08.2026 | 09:13:06,548 | 350 | 51,47 | |
| 100 | 51,47 | |||
| 350 | 51,47 | |||
| 250 | 51,47 | |||
| 14.08.2026 | 09:12:35,519 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 14.08.2026 | 09:12:20,849 | 2 | 51,45 | |
| 2 | 51,45 | |||
| 2 | 51,45 | |||
| 14.08.2026 | 09:12:18,675 | 20 | 51,45 | |
| 20 | 51,45 | |||
| 20 | 51,45 | |||
| 14.08.2026 | 09:11:04,277 | 1 | 51,48 | |
| 1 | 51,48 | |||
| 1 | 51,48 | |||
| 14.08.2026 | 09:11:03,769 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 14.08.2026 | 09:10:51,885 | 1 900 | 51,55 | |
| 1 700 | 51,55 | |||
| 1 900 | 51,55 | |||
| 200 | 51,55 | |||
| 14.08.2026 | 09:10:38,664 | 1 028 | 51,51 | |
| 200 | 51,51 | |||
| 1 028 | 51,51 | |||
| 828 | 51,51 | |||
| 14.08.2026 | 09:10:26,278 | 740 | 51,50 | |
| 440 | 51,50 | |||
| 472 | 51,50 | |||
| 300 | 51,50 | |||
| 100 | 51,50 | |||
| 18 | 51,50 | |||
| 50 | 51,50 | |||
| 100 | 51,50 | |||
| 14.08.2026 | 09:10:26,208 | 80 | 51,48 | |
| 80 | 51,48 | |||
| 80 | 51,48 | |||
| 14.08.2026 | 09:10:26,064 | 28 | 51,45 | |
| 28 | 51,45 | |||
| 28 | 51,45 | |||
| 14.08.2026 | 09:10:25,924 | 1 350 | 51,45 | |
| 45 | 51,45 | |||
| 382 | 51,45 | |||
| 683 | 51,45 | |||
| 240 | 51,45 | |||
| 350 | 51,45 | |||
| 1 000 | 51,45 | |||
| 14.08.2026 | 09:10:03,823 | 300 | 51,40 | |
| 300 | 51,40 | |||
| 300 | 51,40 | |||
| 14.08.2026 | 09:10:03,703 | 2 615 | 51,40 | |
| 1 540 | 51,40 | |||
| 1 060 | 51,40 | |||
| 115 | 51,40 | |||
| 15 | 51,40 | |||
| 2 500 | 51,40 | |||
| 14.08.2026 | 09:08:47,684 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 14.08.2026 | 09:08:29,157 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 14.08.2026 | 09:08:01,460 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 14.08.2026 | 09:08:01,327 | 364 | 51,34 | |
| 364 | 51,34 | |||
| 159 | 51,34 | |||
| 205 | 51,34 | |||
| 14.08.2026 | 09:06:50,946 | 471 | 51,30 | |
| 471 | 51,30 | |||
| 250 | 51,30 | |||
| 221 | 51,30 | |||
| 14.08.2026 | 09:06:50,829 | 42 | 51,29 | |
| 42 | 51,29 | |||
| 42 | 51,29 | |||
| 14.08.2026 | 09:06:50,764 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 14.08.2026 | 09:06:50,619 | 4 501 | 51,25 | |
| 401 | 51,25 | |||
| 4 100 | 51,25 | |||
| 2 500 | 51,25 | |||
| 2 000 | 51,25 | |||
| 1 | 51,25 | |||
| 14.08.2026 | 09:06:23,977 | 1 419 | 51,20 | |
| 350 | 51,20 | |||
| 110 | 51,20 | |||
| 1 289 | 51,20 | |||
| 20 | 51,20 | |||
| 1 069 | 51,20 | |||
| 14.08.2026 | 09:06:11,002 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 14.08.2026 | 09:06:03,606 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 14.08.2026 | 09:04:06,101 | 49 | 51,19 | |
| 49 | 51,19 | |||
| 20 | 51,19 | |||
| 29 | 51,19 | |||
| 14.08.2026 | 09:04:00,330 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 14.08.2026 | 09:03:59,705 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 14.08.2026 | 09:03:59,069 | 500 | 51,12 | |
| 150 | 51,12 | |||
| 350 | 51,12 | |||
| 500 | 51,12 | |||
| 14.08.2026 | 09:01:14,361 | 1 080 | 51,00 | |
| 80 | 51,00 | |||
| 1 000 | 51,00 | |||
| 1 080 | 51,00 | |||
| 14.08.2026 | 09:01:07,934 | 200 | 50,97 | |
| 200 | 50,97 | |||
| 200 | 50,97 | |||
| 14.08.2026 | 09:00:59,679 | 400 | 50,97 | |
| 400 | 50,97 | |||
| 400 | 50,97 | |||
| 14.08.2026 | 09:00:32,864 | 400 | 50,97 | |
| 400 | 50,97 | |||
| 400 | 50,97 | |||
| 14.08.2026 | 09:00:32,011 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 14.08.2026 | 09:00:30,991 | 1 | 50,96 | |
| 1 | 50,96 | |||
| 1 | 50,96 | |||
| 14.08.2026 | 09:00:30,225 | 95 | 50,80 | |
| 95 | 50,80 | |||
| 95 | 50,80 | |||
| 14.08.2026 | 09:00:30,129 | 12 | 50,75 | |
| 12 | 50,75 | |||
| 12 | 50,75 | |||
| 14.08.2026 | 08:55:49,241 | 1 | 50,16 | |
| 1 | 50,16 | |||
| 1 | 50,16 | |||
| 14.08.2026 | 08:54:10,480 | 100 | 50,25 | |
| 100 | 50,25 | |||
| 100 | 50,25 | |||
| 14.08.2026 | 08:54:02,977 | 35 | 50,16 | |
| 35 | 50,16 | |||
| 35 | 50,16 | |||
| 14.08.2026 | 08:50:21,018 | 51 | 50,26 | |
| 51 | 50,26 | |||
| 51 | 50,26 | |||
| 14.08.2026 | 08:50:16,975 | 10 | 50,24 | |
| 10 | 50,24 | |||
| 10 | 50,24 | |||
| 14.08.2026 | 08:47:12,912 | 50 | 50,16 | |
| 28 | 50,16 | |||
| 50 | 50,16 | |||
| 12 | 50,16 | |||
| 10 | 50,16 | |||
| 14.08.2026 | 08:46:02,845 | 30 | 50,58 | |
| 30 | 50,58 | |||
| 30 | 50,58 | |||
| 14.08.2026 | 08:41:12,056 | 2 | 50,58 | |
| 2 | 50,58 | |||
| 2 | 50,58 | |||
| 14.08.2026 | 08:37:54,965 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 14.08.2026 | 08:22:31,965 | 2 | 50,16 | |
| 2 | 50,16 | |||
| 2 | 50,16 | |||
| 14.08.2026 | 08:15:56,447 | 6 | 50,58 | |
| 6 | 50,58 | |||
| 6 | 50,58 | |||
| 14.08.2026 | 08:14:33,567 | 5 | 50,58 | |
| 5 | 50,58 | |||
| 5 | 50,58 | |||
| 14.08.2026 | 08:13:38,973 | 10 | 50,16 | |
| 10 | 50,16 | |||
| 10 | 50,16 | |||
| 14.08.2026 | 08:12:48,894 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 14.08.2026 | 08:11:20,160 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 10 | 50,58 | |||
| 78 | 50,58 | |||
| 12 | 50,58 | |||
| 14.08.2026 | 08:00:45,432 | 50 | 50,20 | |
| 50 | 50,20 | |||
| 28 | 50,20 | |||
| 12 | 50,20 | |||
| 10 | 50,20 | |||
| 14.08.2026 | 08:00:10,090 | 10 | 50,58 | |
| 10 | 50,58 | |||
| 10 | 50,58 | |||
| 14.08.2026 | 07:58:44,192 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 14.08.2026 | 07:44:28,067 | 50 | 50,39 | |
| 50 | 50,39 | |||
| 50 | 50,39 | |||
| 14.08.2026 | 07:44:19,410 | 20 | 50,58 | |
| 20 | 50,58 | |||
| 20 | 50,58 | |||
| 14.08.2026 | 07:42:58,792 | 50 | 50,21 | |
| 50 | 50,21 | |||
| 50 | 50,21 | |||
| 14.08.2026 | 07:42:48,845 | 10 | 50,16 | |
| 10 | 50,16 | |||
| 10 | 50,16 | |||
| 14.08.2026 | 07:33:16,477 | 250 | 50,16 | |
| 250 | 50,16 | |||
| 250 | 50,16 | |||
| 14.08.2026 | 07:32:19,895 | 300 | 50,16 | |
| 20 | 50,16 | |||
| 181 | 50,16 | |||
| 99 | 50,16 | |||
| 300 | 50,16 | |||
| 14.08.2026 | 07:31:55,804 | 130 | 50,49 | |
| 76 | 50,49 | |||
| 1 | 50,49 | |||
| 3 | 50,49 | |||
| 50 | 50,49 | |||
| 20 | 50,49 | |||
| 110 | 50,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00