Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
1156
415,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 10:19:29,998 | 80 | 412,35 | |
| 80 | 412,35 | |||
| 80 | 412,35 | |||
| 19.08.2026 | 10:19:29,629 | 80 | 413,05 | |
| 80 | 413,05 | |||
| 80 | 413,05 | |||
| 19.08.2026 | 10:19:28,859 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 19.08.2026 | 10:19:25,732 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 19.08.2026 | 10:19:24,869 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 19.08.2026 | 10:18:09,651 | 7 | 412,35 | |
| 7 | 412,35 | |||
| 7 | 412,35 | |||
| 19.08.2026 | 10:17:44,062 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 19.08.2026 | 10:17:19,010 | 25 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 19.08.2026 | 10:16:32,925 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 19.08.2026 | 10:16:10,748 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 19.08.2026 | 10:15:21,465 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 19.08.2026 | 10:15:10,541 | 8 | 412,15 | |
| 8 | 412,15 | |||
| 8 | 412,15 | |||
| 19.08.2026 | 10:13:35,061 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 19.08.2026 | 10:13:18,005 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 19.08.2026 | 10:13:03,024 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 19.08.2026 | 10:12:58,598 | 6 | 412,05 | |
| 6 | 412,05 | |||
| 6 | 412,05 | |||
| 19.08.2026 | 10:12:54,014 | 22 | 411,70 | |
| 22 | 411,70 | |||
| 22 | 411,70 | |||
| 19.08.2026 | 10:12:22,414 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 19.08.2026 | 10:12:07,683 | 25 | 412,05 | |
| 25 | 412,05 | |||
| 25 | 412,05 | |||
| 19.08.2026 | 10:11:35,293 | 6 | 412,05 | |
| 3 | 412,05 | |||
| 6 | 412,05 | |||
| 3 | 412,05 | |||
| 19.08.2026 | 10:11:35,051 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 19.08.2026 | 10:11:34,844 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 19.08.2026 | 10:11:34,659 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 19.08.2026 | 10:11:34,620 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 19.08.2026 | 10:11:34,413 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 19.08.2026 | 10:11:05,166 | 11 | 412,05 | |
| 11 | 412,05 | |||
| 11 | 412,05 | |||
| 19.08.2026 | 10:10:45,858 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 19.08.2026 | 10:09:50,647 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 19.08.2026 | 10:09:32,671 | 67 | 411,85 | |
| 22 | 411,85 | |||
| 45 | 411,85 | |||
| 67 | 411,85 | |||
| 19.08.2026 | 10:09:32,330 | 35 | 411,85 | |
| 35 | 411,85 | |||
| 35 | 411,85 | |||
| 19.08.2026 | 10:09:26,791 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 19.08.2026 | 10:09:06,162 | 11 | 411,85 | |
| 11 | 411,85 | |||
| 11 | 411,85 | |||
| 19.08.2026 | 10:09:05,409 | 32 | 411,85 | |
| 32 | 411,85 | |||
| 32 | 411,85 | |||
| 19.08.2026 | 10:09:04,628 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 19.08.2026 | 10:09:04,137 | 18 | 411,85 | |
| 18 | 411,85 | |||
| 18 | 411,85 | |||
| 19.08.2026 | 10:09:03,623 | 19 | 411,85 | |
| 19 | 411,85 | |||
| 19 | 411,85 | |||
| 19.08.2026 | 10:09:03,048 | 18 | 411,85 | |
| 18 | 411,85 | |||
| 18 | 411,85 | |||
| 19.08.2026 | 10:08:56,723 | 55 | 411,75 | |
| 55 | 411,75 | |||
| 55 | 411,75 | |||
| 19.08.2026 | 10:08:50,181 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 19.08.2026 | 10:08:46,259 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 19.08.2026 | 10:08:28,252 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 19.08.2026 | 10:08:23,405 | 100 | 411,85 | |
| 100 | 411,85 | |||
| 100 | 411,85 | |||
| 19.08.2026 | 10:08:22,820 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 19.08.2026 | 10:06:42,590 | 163 | 411,00 | |
| 10 | 411,00 | |||
| 2 | 411,00 | |||
| 3 | 411,00 | |||
| 25 | 411,00 | |||
| 163 | 411,00 | |||
| 31 | 411,00 | |||
| 25 | 411,00 | |||
| 7 | 411,00 | |||
| 20 | 411,00 | |||
| 25 | 411,00 | |||
| 15 | 411,00 | |||
| 19.08.2026 | 10:06:39,575 | 427 | 411,00 | |
| 427 | 411,00 | |||
| 354 | 411,00 | |||
| 50 | 411,00 | |||
| 20 | 411,00 | |||
| 3 | 411,00 | |||
| 19.08.2026 | 10:06:33,164 | 100 | 411,05 | |
| 100 | 411,05 | |||
| 100 | 411,05 | |||
| 19.08.2026 | 10:06:33,047 | 273 | 411,05 | |
| 273 | 411,05 | |||
| 173 | 411,05 | |||
| 100 | 411,05 | |||
| 19.08.2026 | 10:06:31,639 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 19.08.2026 | 10:06:30,909 | 13 | 411,50 | |
| 13 | 411,50 | |||
| 13 | 411,50 | |||
| 19.08.2026 | 10:06:30,510 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 19.08.2026 | 10:06:30,250 | 11 | 411,50 | |
| 1 | 411,50 | |||
| 11 | 411,50 | |||
| 4 | 411,50 | |||
| 6 | 411,50 | |||
| 19.08.2026 | 10:06:30,141 | 19 | 411,50 | |
| 2 | 411,50 | |||
| 4 | 411,50 | |||
| 2 | 411,50 | |||
| 6 | 411,50 | |||
| 19 | 411,50 | |||
| 1 | 411,50 | |||
| 4 | 411,50 | |||
| 19.08.2026 | 10:06:30,061 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 19.08.2026 | 10:06:28,003 | 116 | 411,50 | |
| 116 | 411,50 | |||
| 116 | 411,50 | |||
| 19.08.2026 | 10:06:27,816 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 19.08.2026 | 10:05:37,909 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 19.08.2026 | 10:05:25,511 | 10 | 411,05 | |
| 10 | 411,05 | |||
| 10 | 411,05 | |||
| 19.08.2026 | 10:05:09,514 | 40 | 411,05 | |
| 40 | 411,05 | |||
| 40 | 411,05 | |||
| 19.08.2026 | 10:04:10,725 | 12 | 411,80 | |
| 12 | 411,80 | |||
| 12 | 411,80 | |||
| 19.08.2026 | 10:04:00,939 | 189 | 411,05 | |
| 40 | 411,05 | |||
| 40 | 411,05 | |||
| 8 | 411,05 | |||
| 40 | 411,05 | |||
| 25 | 411,05 | |||
| 10 | 411,05 | |||
| 189 | 411,05 | |||
| 26 | 411,05 | |||
| 19.08.2026 | 10:04:00,687 | 265 | 411,05 | |
| 87 | 411,05 | |||
| 14 | 411,05 | |||
| 4 | 411,05 | |||
| 11 | 411,05 | |||
| 4 | 411,05 | |||
| 2 | 411,05 | |||
| 50 | 411,05 | |||
| 4 | 411,05 | |||
| 261 | 411,05 | |||
| 4 | 411,05 | |||
| 2 | 411,05 | |||
| 85 | 411,05 | |||
| 2 | 411,05 | |||
| 19.08.2026 | 10:03:53,577 | 300 | 411,35 | |
| 19 | 411,35 | |||
| 15 | 411,35 | |||
| 10 | 411,35 | |||
| 15 | 411,35 | |||
| 10 | 411,35 | |||
| 30 | 411,35 | |||
| 67 | 411,35 | |||
| 10 | 411,35 | |||
| 8 | 411,35 | |||
| 4 | 411,35 | |||
| 12 | 411,35 | |||
| 6 | 411,35 | |||
| 10 | 411,35 | |||
| 15 | 411,35 | |||
| 300 | 411,35 | |||
| 18 | 411,35 | |||
| 15 | 411,35 | |||
| 8 | 411,35 | |||
| 13 | 411,35 | |||
| 15 | 411,35 | |||
| 19.08.2026 | 10:03:53,390 | 300 | 411,45 | |
| 300 | 411,45 | |||
| 300 | 411,45 | |||
| 19.08.2026 | 10:03:53,140 | 104 | 412,00 | |
| 10 | 412,00 | |||
| 40 | 412,00 | |||
| 24 | 412,00 | |||
| 20 | 412,00 | |||
| 104 | 412,00 | |||
| 10 | 412,00 | |||
| 19.08.2026 | 10:03:51,201 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 19.08.2026 | 10:03:49,196 | 9 | 412,05 | |
| 9 | 412,05 | |||
| 9 | 412,05 | |||
| 19.08.2026 | 10:03:34,318 | 17 | 412,05 | |
| 16 | 412,05 | |||
| 17 | 412,05 | |||
| 1 | 412,05 | |||
| 19.08.2026 | 10:03:34,246 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 19.08.2026 | 10:01:54,627 | 30 | 412,50 | |
| 30 | 412,50 | |||
| 30 | 412,50 | |||
| 19.08.2026 | 10:01:54,486 | 13 | 412,50 | |
| 3 | 412,50 | |||
| 13 | 412,50 | |||
| 10 | 412,50 | |||
| 19.08.2026 | 10:01:54,336 | 86 | 413,00 | |
| 50 | 413,00 | |||
| 24 | 413,00 | |||
| 12 | 413,00 | |||
| 86 | 413,00 | |||
| 19.08.2026 | 10:01:30,226 | 72 | 413,05 | |
| 72 | 413,05 | |||
| 72 | 413,05 | |||
| 19.08.2026 | 10:00:41,853 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 19.08.2026 | 10:00:22,551 | 75 | 413,15 | |
| 75 | 413,15 | |||
| 75 | 413,15 | |||
| 19.08.2026 | 09:59:56,668 | 100 | 413,20 | |
| 100 | 413,20 | |||
| 100 | 413,20 | |||
| 19.08.2026 | 09:58:32,781 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 19.08.2026 | 09:58:22,637 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 19.08.2026 | 09:58:16,354 | 76 | 413,25 | |
| 76 | 413,25 | |||
| 76 | 413,25 | |||
| 19.08.2026 | 09:58:14,429 | 12 | 413,20 | |
| 12 | 413,20 | |||
| 12 | 413,20 | |||
| 19.08.2026 | 09:57:11,597 | 24 | 413,35 | |
| 24 | 413,35 | |||
| 24 | 413,35 | |||
| 19.08.2026 | 09:55:22,024 | 100 | 413,20 | |
| 100 | 413,20 | |||
| 100 | 413,20 | |||
| 19.08.2026 | 09:55:09,067 | 80 | 413,30 | |
| 80 | 413,30 | |||
| 80 | 413,30 | |||
| 19.08.2026 | 09:54:51,100 | 24 | 413,55 | |
| 24 | 413,55 | |||
| 24 | 413,55 | |||
| 19.08.2026 | 09:53:15,769 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 11 | 413,55 | |||
| 19.08.2026 | 09:53:10,042 | 7 | 413,55 | |
| 7 | 413,55 | |||
| 7 | 413,55 | |||
| 19.08.2026 | 09:51:59,597 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 19.08.2026 | 09:51:50,442 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 19.08.2026 | 09:51:49,053 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.08.2026 | 09:51:45,269 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.08.2026 | 09:51:38,528 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.08.2026 | 09:49:25,131 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 19.08.2026 | 09:48:50,068 | 30 | 413,45 | |
| 30 | 413,45 | |||
| 30 | 413,45 | |||
| 19.08.2026 | 09:48:34,983 | 20 | 413,45 | |
| 20 | 413,45 | |||
| 20 | 413,45 | |||
| 19.08.2026 | 09:48:13,381 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 19.08.2026 | 09:48:12,517 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 19.08.2026 | 09:47:45,166 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 19.08.2026 | 09:46:35,687 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 19.08.2026 | 09:45:51,600 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 19.08.2026 | 09:45:44,495 | 39 | 413,45 | |
| 39 | 413,45 | |||
| 39 | 413,45 | |||
| 19.08.2026 | 09:45:44,202 | 11 | 413,45 | |
| 11 | 413,45 | |||
| 11 | 413,45 | |||
| 19.08.2026 | 09:43:37,419 | 30 | 413,45 | |
| 30 | 413,45 | |||
| 30 | 413,45 | |||
| 19.08.2026 | 09:43:27,385 | 36 | 413,65 | |
| 36 | 413,65 | |||
| 36 | 413,65 | |||
| 19.08.2026 | 09:43:27,177 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 19.08.2026 | 09:43:23,524 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.08.2026 | 09:42:55,899 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 19.08.2026 | 09:41:35,599 | 85 | 413,70 | |
| 85 | 413,70 | |||
| 85 | 413,70 | |||
| 19.08.2026 | 09:40:55,087 | 30 | 413,35 | |
| 30 | 413,35 | |||
| 30 | 413,35 | |||
| 19.08.2026 | 09:40:43,188 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 19.08.2026 | 09:40:04,297 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 19.08.2026 | 09:37:15,738 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.08.2026 | 09:37:07,906 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.08.2026 | 09:36:34,862 | 11 | 413,35 | |
| 8 | 413,35 | |||
| 3 | 413,35 | |||
| 11 | 413,35 | |||
| 19.08.2026 | 09:36:22,211 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 19.08.2026 | 09:35:31,325 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 11 | 413,55 | |||
| 19.08.2026 | 09:35:29,268 | 11 | 413,55 | |
| 11 | 413,55 | |||
| 11 | 413,55 | |||
| 19.08.2026 | 09:35:28,282 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 19.08.2026 | 09:35:27,952 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 19.08.2026 | 09:35:27,621 | 95 | 413,60 | |
| 95 | 413,60 | |||
| 95 | 413,60 | |||
| 19.08.2026 | 09:35:03,861 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.08.2026 | 09:34:22,512 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 19.08.2026 | 09:33:17,537 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 19.08.2026 | 09:33:10,310 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 19.08.2026 | 09:30:15,709 | 18 | 413,75 | |
| 18 | 413,75 | |||
| 18 | 413,75 | |||
| 19.08.2026 | 09:30:00,626 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.08.2026 | 09:29:54,061 | 6 | 413,70 | |
| 6 | 413,70 | |||
| 6 | 413,70 | |||
| 19.08.2026 | 09:29:23,834 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.08.2026 | 09:29:20,427 | 38 | 413,70 | |
| 38 | 413,70 | |||
| 38 | 413,70 | |||
| 19.08.2026 | 09:29:13,020 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.08.2026 | 09:28:51,828 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.08.2026 | 09:28:21,801 | 11 | 413,95 | |
| 11 | 413,95 | |||
| 11 | 413,95 | |||
| 19.08.2026 | 09:27:22,396 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 19.08.2026 | 09:27:07,638 | 18 | 413,75 | |
| 18 | 413,75 | |||
| 18 | 413,75 | |||
| 19.08.2026 | 09:27:05,376 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 19.08.2026 | 09:27:03,484 | 195 | 414,10 | |
| 195 | 414,10 | |||
| 100 | 414,10 | |||
| 95 | 414,10 | |||
| 19.08.2026 | 09:26:20,177 | 195 | 414,15 | |
| 195 | 414,15 | |||
| 195 | 414,15 | |||
| 19.08.2026 | 09:26:07,908 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 19.08.2026 | 09:25:47,629 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 19.08.2026 | 09:25:29,846 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.08.2026 | 09:25:25,503 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 19.08.2026 | 09:24:26,582 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 19.08.2026 | 09:24:15,014 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 19.08.2026 | 09:24:06,444 | 60 | 414,35 | |
| 60 | 414,35 | |||
| 60 | 414,35 | |||
| 19.08.2026 | 09:23:47,949 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 19.08.2026 | 09:23:44,723 | 95 | 414,25 | |
| 95 | 414,25 | |||
| 95 | 414,25 | |||
| 19.08.2026 | 09:22:40,149 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 19.08.2026 | 09:21:57,976 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.08.2026 | 09:21:20,922 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 19.08.2026 | 09:20:48,738 | 64 | 414,45 | |
| 64 | 414,45 | |||
| 64 | 414,45 | |||
| 19.08.2026 | 09:20:41,078 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 19.08.2026 | 09:20:02,281 | 8 | 414,45 | |
| 8 | 414,45 | |||
| 8 | 414,45 | |||
| 19.08.2026 | 09:19:21,103 | 48 | 414,45 | |
| 48 | 414,45 | |||
| 48 | 414,45 | |||
| 19.08.2026 | 09:18:26,425 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 19.08.2026 | 09:17:12,975 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 19.08.2026 | 09:16:37,913 | 9 | 414,55 | |
| 9 | 414,55 | |||
| 9 | 414,55 | |||
| 19.08.2026 | 09:15:39,306 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 19.08.2026 | 09:15:33,173 | 20 | 414,55 | |
| 20 | 414,55 | |||
| 20 | 414,55 | |||
| 19.08.2026 | 09:15:07,027 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 19.08.2026 | 09:14:42,975 | 51 | 414,35 | |
| 51 | 414,35 | |||
| 51 | 414,35 | |||
| 19.08.2026 | 09:14:42,858 | 32 | 414,35 | |
| 32 | 414,35 | |||
| 32 | 414,35 | |||
| 19.08.2026 | 09:14:42,351 | 51 | 414,35 | |
| 51 | 414,35 | |||
| 51 | 414,35 | |||
| 19.08.2026 | 09:14:41,819 | 23 | 414,35 | |
| 23 | 414,35 | |||
| 23 | 414,35 | |||
| 19.08.2026 | 09:14:41,665 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 19.08.2026 | 09:14:39,271 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 19.08.2026 | 09:14:25,682 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 19.08.2026 | 09:13:35,101 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 19.08.2026 | 09:12:43,817 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 19.08.2026 | 09:12:38,460 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 19.08.2026 | 09:12:31,523 | 49 | 414,60 | |
| 49 | 414,60 | |||
| 49 | 414,60 | |||
| 19.08.2026 | 09:11:55,936 | 40 | 414,60 | |
| 40 | 414,60 | |||
| 40 | 414,60 | |||
| 19.08.2026 | 09:11:50,899 | 40 | 414,60 | |
| 40 | 414,60 | |||
| 40 | 414,60 | |||
| 19.08.2026 | 09:11:14,183 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 19.08.2026 | 09:10:48,675 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 19.08.2026 | 09:10:47,197 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.08.2026 | 09:10:29,623 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 19.08.2026 | 09:10:19,407 | 11 | 414,60 | |
| 11 | 414,60 | |||
| 11 | 414,60 | |||
| 19.08.2026 | 09:10:13,462 | 20 | 414,60 | |
| 20 | 414,60 | |||
| 20 | 414,60 | |||
| 19.08.2026 | 09:10:11,202 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 19.08.2026 | 09:10:10,834 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 19.08.2026 | 09:10:09,732 | 24 | 414,35 | |
| 24 | 414,35 | |||
| 24 | 414,35 | |||
| 19.08.2026 | 09:10:09,188 | 9 | 414,60 | |
| 9 | 414,60 | |||
| 9 | 414,60 | |||
| 19.08.2026 | 09:09:52,182 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 19.08.2026 | 09:09:47,983 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 19.08.2026 | 09:09:20,263 | 207 | 414,60 | |
| 207 | 414,60 | |||
| 207 | 414,60 | |||
| 19.08.2026 | 09:07:00,622 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 19.08.2026 | 09:05:42,360 | 21 | 414,15 | |
| 21 | 414,15 | |||
| 21 | 414,15 | |||
| 19.08.2026 | 09:04:33,225 | 27 | 414,15 | |
| 27 | 414,15 | |||
| 27 | 414,15 | |||
| 19.08.2026 | 09:04:08,520 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.08.2026 | 09:03:19,192 | 15 | 414,15 | |
| 15 | 414,15 | |||
| 15 | 414,15 | |||
| 19.08.2026 | 09:03:00,382 | 10 | 414,15 | |
| 10 | 414,15 | |||
| 10 | 414,15 | |||
| 19.08.2026 | 09:02:23,784 | 60 | 414,25 | |
| 60 | 414,25 | |||
| 60 | 414,25 | |||
| 19.08.2026 | 09:01:55,768 | 9 | 415,10 | |
| 9 | 415,10 | |||
| 9 | 415,10 | |||
| 19.08.2026 | 09:01:22,402 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 19.08.2026 | 08:58:54,673 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 19.08.2026 | 08:58:52,344 | 48 | 415,30 | |
| 48 | 415,30 | |||
| 48 | 415,30 | |||
| 19.08.2026 | 08:57:22,789 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 19.08.2026 | 08:56:11,158 | 6 | 414,35 | |
| 6 | 414,35 | |||
| 6 | 414,35 | |||
| 19.08.2026 | 08:55:35,679 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.08.2026 | 08:54:46,581 | 8 | 414,30 | |
| 8 | 414,30 | |||
| 8 | 414,30 | |||
| 19.08.2026 | 08:54:22,633 | 40 | 414,30 | |
| 40 | 414,30 | |||
| 40 | 414,30 | |||
| 19.08.2026 | 08:54:07,707 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 19.08.2026 | 08:53:51,758 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.08.2026 | 08:52:59,453 | 3 | 414,15 | |
| 1 | 414,15 | |||
| 2 | 414,15 | |||
| 3 | 414,15 | |||
| 19.08.2026 | 08:52:49,176 | 120 | 415,05 | |
| 120 | 415,05 | |||
| 120 | 415,05 | |||
| 19.08.2026 | 08:51:12,093 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 19.08.2026 | 08:49:33,308 | 45 | 414,35 | |
| 45 | 414,35 | |||
| 45 | 414,35 | |||
| 19.08.2026 | 08:47:18,153 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 19.08.2026 | 08:47:18,045 | 50 | 414,70 | |
| 50 | 414,70 | |||
| 50 | 414,70 | |||
| 19.08.2026 | 08:46:25,340 | 40 | 415,60 | |
| 40 | 415,60 | |||
| 40 | 415,60 | |||
| 19.08.2026 | 08:46:23,851 | 40 | 415,55 | |
| 40 | 415,55 | |||
| 40 | 415,55 | |||
| 19.08.2026 | 08:46:13,725 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 19.08.2026 | 08:46:08,005 | 17 | 415,55 | |
| 17 | 415,55 | |||
| 17 | 415,55 | |||
| 19.08.2026 | 08:44:41,852 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 19.08.2026 | 08:44:32,916 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:44:31,097 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 19.08.2026 | 08:43:28,459 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 19.08.2026 | 08:41:54,737 | 16 | 415,10 | |
| 16 | 415,10 | |||
| 16 | 415,10 | |||
| 19.08.2026 | 08:41:42,756 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 19.08.2026 | 08:41:13,333 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 19.08.2026 | 08:40:19,148 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 19.08.2026 | 08:38:39,526 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 19.08.2026 | 08:38:30,141 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 19.08.2026 | 08:38:24,992 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 19.08.2026 | 08:37:52,516 | 48 | 415,65 | |
| 48 | 415,65 | |||
| 48 | 415,65 | |||
| 19.08.2026 | 08:35:28,662 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 19.08.2026 | 08:34:36,745 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 19.08.2026 | 08:33:52,266 | 15 | 415,00 | |
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 19.08.2026 | 08:30:58,778 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 19.08.2026 | 08:30:44,588 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 19.08.2026 | 08:30:38,081 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 19.08.2026 | 08:29:26,419 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 19.08.2026 | 08:28:52,681 | 150 | 415,80 | |
| 150 | 415,80 | |||
| 150 | 415,80 | |||
| 19.08.2026 | 08:28:52,583 | 36 | 415,80 | |
| 36 | 415,80 | |||
| 36 | 415,80 | |||
| 19.08.2026 | 08:28:40,160 | 500 | 415,00 | |
| 444 | 415,00 | |||
| 500 | 415,00 | |||
| 10 | 415,00 | |||
| 46 | 415,00 | |||
| 19.08.2026 | 08:28:28,847 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 19.08.2026 | 08:28:05,722 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 19.08.2026 | 08:26:31,079 | 70 | 416,00 | |
| 4 | 416,00 | |||
| 3 | 416,00 | |||
| 70 | 416,00 | |||
| 10 | 416,00 | |||
| 2 | 416,00 | |||
| 11 | 416,00 | |||
| 30 | 416,00 | |||
| 10 | 416,00 | |||
| 19.08.2026 | 08:26:23,190 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 19.08.2026 | 08:25:51,117 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:25:48,399 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:25:35,508 | 46 | 415,95 | |
| 46 | 415,95 | |||
| 46 | 415,95 | |||
| 19.08.2026 | 08:24:03,854 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 19.08.2026 | 08:23:58,865 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 19.08.2026 | 08:23:52,827 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:23:35,540 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 19.08.2026 | 08:22:45,079 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:22:40,737 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 19.08.2026 | 08:21:27,540 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 19.08.2026 | 08:20:38,576 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.08.2026 | 08:20:33,568 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:19:19,703 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 19.08.2026 | 08:18:54,551 | 150 | 415,50 | |
| 150 | 415,50 | |||
| 150 | 415,50 | |||
| 19.08.2026 | 08:18:36,823 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:18:07,672 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 19.08.2026 | 08:18:07,083 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 19.08.2026 | 08:17:59,257 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:17:30,210 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 19.08.2026 | 08:14:39,115 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 19.08.2026 | 08:12:49,570 | 7 | 414,15 | |
| 7 | 414,15 | |||
| 2 | 414,15 | |||
| 5 | 414,15 | |||
| 19.08.2026 | 08:12:40,292 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 19.08.2026 | 08:12:30,363 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 19.08.2026 | 08:12:16,578 | 15 | 414,15 | |
| 15 | 414,15 | |||
| 15 | 414,15 | |||
| 19.08.2026 | 08:10:53,152 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:09:55,133 | 42 | 414,90 | |
| 42 | 414,90 | |||
| 42 | 414,90 | |||
| 19.08.2026 | 08:09:55,041 | 50 | 414,90 | |
| 50 | 414,90 | |||
| 50 | 414,90 | |||
| 19.08.2026 | 08:09:54,783 | 39 | 414,90 | |
| 39 | 414,90 | |||
| 39 | 414,90 | |||
| 19.08.2026 | 08:09:46,579 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 19.08.2026 | 08:09:46,231 | 41 | 414,95 | |
| 41 | 414,95 | |||
| 41 | 414,95 | |||
| 19.08.2026 | 08:09:42,704 | 40 | 414,95 | |
| 40 | 414,95 | |||
| 40 | 414,95 | |||
| 19.08.2026 | 08:09:06,714 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 19.08.2026 | 08:08:54,912 | 12 | 415,05 | |
| 12 | 415,05 | |||
| 12 | 415,05 | |||
| 19.08.2026 | 08:08:45,984 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 19.08.2026 | 08:08:24,549 | 6 | 414,15 | |
| 6 | 414,15 | |||
| 6 | 414,15 | |||
| 19.08.2026 | 08:08:24,044 | 30 | 414,15 | |
| 30 | 414,15 | |||
| 30 | 414,15 | |||
| 19.08.2026 | 08:07:19,737 | 47 | 414,80 | |
| 47 | 414,80 | |||
| 47 | 414,80 | |||
| 19.08.2026 | 08:07:19,465 | 45 | 414,80 | |
| 45 | 414,80 | |||
| 45 | 414,80 | |||
| 19.08.2026 | 08:06:07,675 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 19.08.2026 | 08:05:51,370 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:05:50,976 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:05:50,870 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:05:49,297 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:05:33,565 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 19.08.2026 | 08:05:29,464 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 19.08.2026 | 08:05:04,036 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 19.08.2026 | 08:04:44,910 | 74 | 414,15 | |
| 74 | 414,15 | |||
| 74 | 414,15 | |||
| 19.08.2026 | 08:03:07,665 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:02:36,307 | 45 | 414,65 | |
| 45 | 414,65 | |||
| 45 | 414,65 | |||
| 19.08.2026 | 08:02:36,043 | 49 | 414,65 | |
| 49 | 414,65 | |||
| 49 | 414,65 | |||
| 19.08.2026 | 08:02:29,453 | 152 | 414,20 | |
| 150 | 414,20 | |||
| 152 | 414,20 | |||
| 2 | 414,20 | |||
| 19.08.2026 | 08:02:13,518 | 100 | 414,15 | |
| 100 | 414,15 | |||
| 100 | 414,15 | |||
| 19.08.2026 | 08:01:36,080 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.08.2026 | 08:01:18,097 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:01:09,582 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 19.08.2026 | 08:01:02,826 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.08.2026 | 08:00:59,288 | 11 | 414,20 | |
| 11 | 414,20 | |||
| 11 | 414,20 | |||
| 19.08.2026 | 08:00:33,087 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:32,685 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:31,320 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:28,341 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:27,394 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:27,305 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:27,237 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:26,226 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:24,861 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.08.2026 | 08:00:12,194 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.08.2026 | 08:00:09,726 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.08.2026 | 08:00:05,980 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 19.08.2026 | 08:00:03,113 | 21 | 414,15 | |
| 21 | 414,15 | |||
| 21 | 414,15 | |||
| 19.08.2026 | 07:59:59,093 | 9 | 414,15 | |
| 9 | 414,15 | |||
| 9 | 414,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 130,50 / Ask: 130,92
Umsatz: 58 939 TEUR -
BioNTech SE (ADRs)
Bid: 94,90 / Ask: 95,20
Umsatz: 53 743 TEUR -
Micron Technology Inc.
Bid: 793,30 / Ask: 793,60
Umsatz: 44 612 TEUR -
SAP SE
Bid: 185,14 / Ask: 185,74
Umsatz: 38 379 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 38 336 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 20:27:49
Letzte Aktualisierung:
19.08.2026 @ 20:27:49