iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
733
1787
120,6849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:18:45,661 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:18:45,138 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:18:44,366 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:18:39,447 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 19.05.2026 | 09:18:35,073 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:18:34,124 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 19.05.2026 | 09:18:33,490 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:18:20,038 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:18:19,422 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:18:17,228 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:18:14,831 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:18:10,054 | 3 | 120,7599 | |
| 3 | 120,7599 | |||
| 3 | 120,7599 | |||
| 19.05.2026 | 09:18:08,410 | 124 | 120,7599 | |
| 124 | 120,7599 | |||
| 124 | 120,7599 | |||
| 19.05.2026 | 09:18:08,181 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:18:06,610 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:18:05,004 | 4 | 120,7251 | |
| 4 | 120,7251 | |||
| 4 | 120,7251 | |||
| 19.05.2026 | 09:18:03,033 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:17:50,812 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:17:44,044 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:17:41,279 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:17:37,078 | 26 | 120,7301 | |
| 26 | 120,7301 | |||
| 26 | 120,7301 | |||
| 19.05.2026 | 09:17:34,600 | 5 | 120,7301 | |
| 5 | 120,7301 | |||
| 5 | 120,7301 | |||
| 19.05.2026 | 09:17:34,073 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:17:30,876 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:17:28,702 | 80 | 120,7649 | |
| 80 | 120,7649 | |||
| 80 | 120,7649 | |||
| 19.05.2026 | 09:17:28,555 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:17:25,208 | 49 | 120,7401 | |
| 49 | 120,7401 | |||
| 49 | 120,7401 | |||
| 19.05.2026 | 09:17:14,356 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:17:07,215 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:17:06,865 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:17:06,103 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:17:05,600 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:17:04,688 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:17:03,637 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:16:34,264 | 7 | 120,7251 | |
| 7 | 120,7251 | |||
| 7 | 120,7251 | |||
| 19.05.2026 | 09:16:27,990 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 09:16:27,829 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 09:16:26,087 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:16:22,667 | 30 | 120,7251 | |
| 30 | 120,7251 | |||
| 30 | 120,7251 | |||
| 19.05.2026 | 09:16:20,365 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 09:16:19,437 | 3 | 120,7251 | |
| 3 | 120,7251 | |||
| 3 | 120,7251 | |||
| 19.05.2026 | 09:16:09,899 | 3 | 120,7251 | |
| 3 | 120,7251 | |||
| 3 | 120,7251 | |||
| 19.05.2026 | 09:16:09,796 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 09:16:07,449 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 09:16:05,778 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 09:16:05,162 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 09:16:04,771 | 8 | 120,7251 | |
| 8 | 120,7251 | |||
| 8 | 120,7251 | |||
| 19.05.2026 | 09:16:01,844 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:15:52,404 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:15:52,198 | 4 | 120,7549 | |
| 4 | 120,7549 | |||
| 4 | 120,7549 | |||
| 19.05.2026 | 09:15:45,125 | 1 | 120,7301 | |
| 1 | 120,7301 | |||
| 1 | 120,7301 | |||
| 19.05.2026 | 09:15:42,142 | 100 | 120,7451 | |
| 100 | 120,7451 | |||
| 100 | 120,7451 | |||
| 19.05.2026 | 09:15:40,773 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:15:40,358 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:15:37,922 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:15:35,497 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:15:34,791 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:15:34,527 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:15:34,390 | 5 | 120,7501 | |
| 5 | 120,7501 | |||
| 5 | 120,7501 | |||
| 19.05.2026 | 09:15:33,205 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:15:18,938 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:15:17,530 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:15:08,867 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 09:15:08,672 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 09:15:07,049 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:15:04,422 | 3 | 120,7551 | |
| 3 | 120,7551 | |||
| 3 | 120,7551 | |||
| 19.05.2026 | 09:15:03,227 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 09:15:00,977 | 1 | 120,7401 | |
| 1 | 120,7401 | |||
| 1 | 120,7401 | |||
| 19.05.2026 | 09:14:58,812 | 80 | 120,7799 | |
| 80 | 120,7799 | |||
| 80 | 120,7799 | |||
| 19.05.2026 | 09:14:53,962 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 19.05.2026 | 09:14:45,765 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:14:41,665 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:14:39,313 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:14:37,115 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:14:34,084 | 17 | 120,7651 | |
| 17 | 120,7651 | |||
| 17 | 120,7651 | |||
| 19.05.2026 | 09:14:17,613 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:14:17,515 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:14:14,190 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:12,939 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:11,968 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:11,886 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:11,807 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:11,065 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:10,980 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:10,098 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:07,419 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 09:14:07,064 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:14:07,014 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:14:06,830 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:14:06,765 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:14:05,500 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:05,143 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:04,260 | 13 | 120,7401 | |
| 13 | 120,7401 | |||
| 13 | 120,7401 | |||
| 19.05.2026 | 09:14:02,572 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:02,038 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:14:01,061 | 63 | 120,77 | |
| 60 | 120,77 | |||
| 63 | 120,77 | |||
| 3 | 120,77 | |||
| 19.05.2026 | 09:13:46,134 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:45,988 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:44,145 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:44,030 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:41,031 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:40,600 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:39,833 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:38,265 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:36,544 | 3 | 120,7649 | |
| 3 | 120,7649 | |||
| 3 | 120,7649 | |||
| 19.05.2026 | 09:13:36,064 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:13:35,939 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:13:34,239 | 6 | 120,7451 | |
| 6 | 120,7451 | |||
| 6 | 120,7451 | |||
| 19.05.2026 | 09:13:33,958 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:13:33,541 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:13:33,161 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:13:32,136 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:13:26,782 | 1 | 120,7351 | |
| 1 | 120,7351 | |||
| 1 | 120,7351 | |||
| 19.05.2026 | 09:13:17,142 | 15 | 120,7301 | |
| 15 | 120,7301 | |||
| 15 | 120,7301 | |||
| 19.05.2026 | 09:13:14,389 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:13:13,989 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:13:12,533 | 500 | 120,7599 | |
| 500 | 120,7599 | |||
| 500 | 120,7599 | |||
| 19.05.2026 | 09:13:11,914 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:13:11,349 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:13:06,891 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:13:05,241 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 19.05.2026 | 09:13:03,713 | 214 | 120,7301 | |
| 214 | 120,7301 | |||
| 214 | 120,7301 | |||
| 19.05.2026 | 09:12:51,134 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 19.05.2026 | 09:12:40,615 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:12:36,280 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:12:34,454 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 19.05.2026 | 09:12:15,020 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:12:14,141 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:12:12,709 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:12:10,571 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:12:08,548 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:12:04,161 | 6 | 120,7854 | |
| 6 | 120,7854 | |||
| 6 | 120,7854 | |||
| 19.05.2026 | 09:12:04,063 | 15 | 120,7854 | |
| 15 | 120,7854 | |||
| 15 | 120,7854 | |||
| 19.05.2026 | 09:12:00,666 | 148 | 120,7951 | |
| 148 | 120,7951 | |||
| 148 | 120,7951 | |||
| 19.05.2026 | 09:11:59,878 | 4 | 120,8249 | |
| 4 | 120,8249 | |||
| 4 | 120,8249 | |||
| 19.05.2026 | 09:11:54,512 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:11:50,257 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:11:46,850 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:11:46,384 | 70 | 120,8099 | |
| 70 | 120,8099 | |||
| 70 | 120,8099 | |||
| 19.05.2026 | 09:11:44,570 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:11:44,239 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:11:38,304 | 2 | 120,8199 | |
| 2 | 120,8199 | |||
| 2 | 120,8199 | |||
| 19.05.2026 | 09:11:37,778 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 19.05.2026 | 09:11:34,491 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:11:34,177 | 7 | 120,8001 | |
| 7 | 120,8001 | |||
| 7 | 120,8001 | |||
| 19.05.2026 | 09:11:12,064 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:09,943 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:09,575 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:09,467 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:08,222 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:05,349 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:04,839 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:11:04,592 | 8 | 120,8151 | |
| 8 | 120,8151 | |||
| 8 | 120,8151 | |||
| 19.05.2026 | 09:11:02,689 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:10:46,674 | 15 | 120,8151 | |
| 15 | 120,8151 | |||
| 15 | 120,8151 | |||
| 19.05.2026 | 09:10:46,480 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:10:45,218 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:10:44,109 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 | |||
| 19.05.2026 | 09:10:42,006 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:10:40,860 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 19.05.2026 | 09:10:40,515 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 19.05.2026 | 09:10:39,609 | 9 | 120,8254 | |
| 9 | 120,8254 | |||
| 9 | 120,8254 | |||
| 19.05.2026 | 09:10:38,907 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 19.05.2026 | 09:10:34,304 | 7 | 120,8401 | |
| 7 | 120,8401 | |||
| 7 | 120,8401 | |||
| 19.05.2026 | 09:10:33,312 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 19.05.2026 | 09:10:32,635 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:31,083 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:10:20,644 | 2 | 120,8899 | |
| 2 | 120,8899 | |||
| 2 | 120,8899 | |||
| 19.05.2026 | 09:10:16,921 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:16,208 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:14,898 | 90 | 120,8451 | |
| 90 | 120,8451 | |||
| 90 | 120,8451 | |||
| 19.05.2026 | 09:10:14,841 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:14,498 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:10:12,136 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 19.05.2026 | 09:10:04,452 | 8 | 120,8501 | |
| 8 | 120,8501 | |||
| 8 | 120,8501 | |||
| 19.05.2026 | 09:10:04,214 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 09:09:51,396 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 19.05.2026 | 09:09:51,130 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 19.05.2026 | 09:09:48,325 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:09:44,051 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:43,582 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:40,246 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:38,371 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:36,854 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 09:09:34,385 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 19.05.2026 | 09:09:34,224 | 6 | 120,8551 | |
| 6 | 120,8551 | |||
| 6 | 120,8551 | |||
| 19.05.2026 | 09:09:34,106 | 8 | 120,8551 | |
| 8 | 120,8551 | |||
| 8 | 120,8551 | |||
| 19.05.2026 | 09:09:32,954 | 1 | 120,8996 | |
| 1 | 120,8996 | |||
| 1 | 120,8996 | |||
| 19.05.2026 | 09:09:28,539 | 8 | 120,8451 | |
| 8 | 120,8451 | |||
| 8 | 120,8451 | |||
| 19.05.2026 | 09:09:24,598 | 31 | 120,84 | |
| 31 | 120,84 | |||
| 31 | 120,84 | |||
| 19.05.2026 | 09:09:18,373 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:09:17,887 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:09:16,325 | 1 | 120,849 | |
| 1 | 120,849 | |||
| 1 | 120,849 | |||
| 19.05.2026 | 09:09:14,138 | 1 | 120,849 | |
| 1 | 120,849 | |||
| 1 | 120,849 | |||
| 19.05.2026 | 09:09:13,487 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:09:05,683 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:09:04,870 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:09:04,202 | 4 | 120,8001 | |
| 4 | 120,8001 | |||
| 4 | 120,8001 | |||
| 19.05.2026 | 09:09:02,759 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 19.05.2026 | 09:08:46,171 | 1 | 120,8486 | |
| 1 | 120,8486 | |||
| 1 | 120,8486 | |||
| 19.05.2026 | 09:08:45,811 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:08:39,986 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:08:38,665 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:08:37,202 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 09:08:36,448 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 09:08:34,422 | 7 | 120,7751 | |
| 7 | 120,7751 | |||
| 7 | 120,7751 | |||
| 19.05.2026 | 09:08:19,729 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:08:16,725 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:08:12,727 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:12,100 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:09,004 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:06,701 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:06,607 | 56 | 120,7949 | |
| 56 | 120,7949 | |||
| 56 | 120,7949 | |||
| 19.05.2026 | 09:08:05,861 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:05,304 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:08:04,347 | 7 | 120,7651 | |
| 7 | 120,7651 | |||
| 7 | 120,7651 | |||
| 19.05.2026 | 09:08:02,702 | 167 | 120,7651 | |
| 167 | 120,7651 | |||
| 167 | 120,7651 | |||
| 19.05.2026 | 09:07:55,196 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 19.05.2026 | 09:07:46,091 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:07:43,012 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 19.05.2026 | 09:07:38,923 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:07:37,616 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:07:36,306 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:07:34,384 | 4 | 120,7351 | |
| 4 | 120,7351 | |||
| 4 | 120,7351 | |||
| 19.05.2026 | 09:07:33,729 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 19.05.2026 | 09:07:32,152 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 19.05.2026 | 09:07:20,571 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 09:07:16,076 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 09:07:14,058 | 100 | 120,7749 | |
| 100 | 120,7749 | |||
| 100 | 120,7749 | |||
| 19.05.2026 | 09:07:11,547 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 09:07:04,075 | 6 | 120,7301 | |
| 6 | 120,7301 | |||
| 6 | 120,7301 | |||
| 19.05.2026 | 09:07:03,222 | 1 | 120,7549 | |
| 1 | 120,7549 | |||
| 1 | 120,7549 | |||
| 19.05.2026 | 09:06:50,434 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 09:06:49,297 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 19.05.2026 | 09:06:48,565 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 19.05.2026 | 09:06:46,971 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:46,261 | 2 | 120,6999 | |
| 2 | 120,6999 | |||
| 2 | 120,6999 | |||
| 19.05.2026 | 09:06:40,736 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:39,100 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:38,145 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:34,003 | 5 | 120,6751 | |
| 5 | 120,6751 | |||
| 5 | 120,6751 | |||
| 19.05.2026 | 09:06:33,653 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:25,231 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:19,914 | 350 | 120,6999 | |
| 350 | 120,6999 | |||
| 350 | 120,6999 | |||
| 19.05.2026 | 09:06:17,510 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:13,185 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:06:06,234 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 09:06:04,777 | 3 | 120,6701 | |
| 3 | 120,6701 | |||
| 3 | 120,6701 | |||
| 19.05.2026 | 09:06:04,614 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 09:06:01,885 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 09:05:48,222 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:05:45,069 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:05:44,217 | 33 | 120,6501 | |
| 33 | 120,6501 | |||
| 33 | 120,6501 | |||
| 19.05.2026 | 09:05:40,380 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 09:05:34,206 | 57 | 120,6551 | |
| 57 | 120,6551 | |||
| 57 | 120,6551 | |||
| 19.05.2026 | 09:05:32,613 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 19.05.2026 | 09:05:31,102 | 8 | 120,6949 | |
| 8 | 120,6949 | |||
| 8 | 120,6949 | |||
| 19.05.2026 | 09:05:30,789 | 3 | 120,6949 | |
| 3 | 120,6949 | |||
| 3 | 120,6949 | |||
| 19.05.2026 | 09:05:20,606 | 16 | 120,6949 | |
| 16 | 120,6949 | |||
| 16 | 120,6949 | |||
| 19.05.2026 | 09:05:17,603 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 09:05:10,946 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 09:05:07,318 | 294 | 120,6798 | |
| 12 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 3 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 5 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 3 | 120,6798 | |||
| 1 | 120,6798 | |||
| 4 | 120,6798 | |||
| 1 | 120,6798 | |||
| 20 | 120,6798 | |||
| 1 | 120,6798 | |||
| 14 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 8 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 40 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 100 | 120,6798 | |||
| 1 | 120,6798 | |||
| 50 | 120,6798 | |||
| 1 | 120,6798 | |||
| 181 | 120,6798 | |||
| 1 | 120,6798 | |||
| 4 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 5 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 4 | 120,6798 | |||
| 3 | 120,6798 | |||
| 1 | 120,6798 | |||
| 33 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 20 | 120,6798 | |||
| 1 | 120,6798 | |||
| 2 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 3 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 1 | 120,6798 | |||
| 19.05.2026 | 08:58:03,554 | 24 | 120,5729 | |
| 24 | 120,5729 | |||
| 24 | 120,5729 | |||
| 19.05.2026 | 08:57:01,650 | 13 | 120,5703 | |
| 13 | 120,5703 | |||
| 13 | 120,5703 | |||
| 19.05.2026 | 08:56:27,540 | 1 | 120,5713 | |
| 1 | 120,5713 | |||
| 1 | 120,5713 | |||
| 19.05.2026 | 08:56:04,064 | 3 | 120,4823 | |
| 3 | 120,4823 | |||
| 3 | 120,4823 | |||
| 19.05.2026 | 08:55:57,323 | 5 | 120,581 | |
| 5 | 120,581 | |||
| 5 | 120,581 | |||
| 19.05.2026 | 08:55:47,000 | 3 | 120,5763 | |
| 3 | 120,5763 | |||
| 3 | 120,5763 | |||
| 19.05.2026 | 08:55:46,175 | 8 | 120,4818 | |
| 8 | 120,4818 | |||
| 8 | 120,4818 | |||
| 19.05.2026 | 08:55:17,982 | 6 | 120,4691 | |
| 6 | 120,4691 | |||
| 6 | 120,4691 | |||
| 19.05.2026 | 08:54:54,747 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 19.05.2026 | 08:54:39,349 | 1 | 120,5594 | |
| 1 | 120,5594 | |||
| 1 | 120,5594 | |||
| 19.05.2026 | 08:54:35,727 | 16 | 120,561 | |
| 16 | 120,561 | |||
| 16 | 120,561 | |||
| 19.05.2026 | 08:54:34,420 | 80 | 120,5574 | |
| 80 | 120,5574 | |||
| 80 | 120,5574 | |||
| 19.05.2026 | 08:54:20,211 | 9 | 120,4695 | |
| 9 | 120,4695 | |||
| 9 | 120,4695 | |||
| 19.05.2026 | 08:54:10,458 | 3 | 120,4724 | |
| 3 | 120,4724 | |||
| 3 | 120,4724 | |||
| 19.05.2026 | 08:54:10,008 | 3 | 120,4745 | |
| 3 | 120,4745 | |||
| 3 | 120,4745 | |||
| 19.05.2026 | 08:53:57,732 | 80 | 120,5614 | |
| 80 | 120,5614 | |||
| 80 | 120,5614 | |||
| 19.05.2026 | 08:53:56,030 | 2 | 120,5639 | |
| 2 | 120,5639 | |||
| 2 | 120,5639 | |||
| 19.05.2026 | 08:52:52,504 | 100 | 120,5713 | |
| 100 | 120,5713 | |||
| 100 | 120,5713 | |||
| 19.05.2026 | 08:52:25,401 | 7 | 120,4808 | |
| 7 | 120,4808 | |||
| 7 | 120,4808 | |||
| 19.05.2026 | 08:52:19,525 | 5 | 120,5836 | |
| 5 | 120,5836 | |||
| 5 | 120,5836 | |||
| 19.05.2026 | 08:51:53,038 | 1 | 120,5836 | |
| 1 | 120,5836 | |||
| 1 | 120,5836 | |||
| 19.05.2026 | 08:51:41,310 | 13 | 120,5805 | |
| 13 | 120,5805 | |||
| 13 | 120,5805 | |||
| 19.05.2026 | 08:50:45,511 | 11 | 120,5703 | |
| 11 | 120,5703 | |||
| 11 | 120,5703 | |||
| 19.05.2026 | 08:50:44,752 | 16 | 120,5703 | |
| 16 | 120,5703 | |||
| 16 | 120,5703 | |||
| 19.05.2026 | 08:50:14,628 | 1 | 120,5679 | |
| 1 | 120,5679 | |||
| 1 | 120,5679 | |||
| 19.05.2026 | 08:49:52,208 | 26 | 120,5632 | |
| 26 | 120,5632 | |||
| 26 | 120,5632 | |||
| 19.05.2026 | 08:49:48,212 | 155 | 120,4691 | |
| 155 | 120,4691 | |||
| 155 | 120,4691 | |||
| 19.05.2026 | 08:49:40,459 | 12 | 120,5698 | |
| 12 | 120,5698 | |||
| 12 | 120,5698 | |||
| 19.05.2026 | 08:48:47,323 | 3 | 120,5845 | |
| 3 | 120,5845 | |||
| 3 | 120,5845 | |||
| 19.05.2026 | 08:47:49,807 | 24 | 120,5774 | |
| 24 | 120,5774 | |||
| 24 | 120,5774 | |||
| 19.05.2026 | 08:47:49,679 | 8 | 120,5774 | |
| 8 | 120,5774 | |||
| 8 | 120,5774 | |||
| 19.05.2026 | 08:47:28,441 | 109 | 120,5001 | |
| 109 | 120,5001 | |||
| 109 | 120,5001 | |||
| 19.05.2026 | 08:47:22,457 | 3 | 120,5526 | |
| 3 | 120,5526 | |||
| 3 | 120,5526 | |||
| 19.05.2026 | 08:47:05,186 | 25 | 120,5506 | |
| 25 | 120,5506 | |||
| 25 | 120,5506 | |||
| 19.05.2026 | 08:46:05,925 | 20 | 120,5531 | |
| 20 | 120,5531 | |||
| 20 | 120,5531 | |||
| 19.05.2026 | 08:45:54,219 | 3 | 120,4561 | |
| 3 | 120,4561 | |||
| 3 | 120,4561 | |||
| 19.05.2026 | 08:45:13,886 | 20 | 120,5525 | |
| 20 | 120,5525 | |||
| 20 | 120,5525 | |||
| 19.05.2026 | 08:45:11,916 | 32 | 120,5001 | |
| 32 | 120,5001 | |||
| 32 | 120,5001 | |||
| 19.05.2026 | 08:45:04,039 | 3 | 120,5001 | |
| 3 | 120,5001 | |||
| 3 | 120,5001 | |||
| 19.05.2026 | 08:44:38,909 | 209 | 120,50 | |
| 15 | 120,50 | |||
| 8 | 120,50 | |||
| 15 | 120,50 | |||
| 209 | 120,50 | |||
| 37 | 120,50 | |||
| 134 | 120,50 | |||
| 19.05.2026 | 08:44:35,384 | 3 | 120,5617 | |
| 3 | 120,5617 | |||
| 3 | 120,5617 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 12:36:48
Letzte Aktualisierung:
19.05.2026 @ 12:36:48