Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3746
5716
1207,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:53:25,444 | 25 | 1 229,40 | |
| 25 | 1 229,40 | |||
| 25 | 1 229,40 | |||
| 19.05.2026 | 10:53:22,708 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 19.05.2026 | 10:53:12,957 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:53:12,794 | 26 | 1 229,80 | |
| 26 | 1 229,80 | |||
| 26 | 1 229,80 | |||
| 19.05.2026 | 10:53:12,533 | 30 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 28 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 19.05.2026 | 10:53:06,471 | 30 | 1 229,80 | |
| 30 | 1 229,80 | |||
| 16 | 1 229,80 | |||
| 14 | 1 229,80 | |||
| 19.05.2026 | 10:52:48,154 | 30 | 1 229,60 | |
| 30 | 1 229,60 | |||
| 30 | 1 229,60 | |||
| 19.05.2026 | 10:52:36,906 | 8 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 8 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 19.05.2026 | 10:52:36,756 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 10:52:33,683 | 30 | 1 230,40 | |
| 30 | 1 230,40 | |||
| 30 | 1 230,40 | |||
| 19.05.2026 | 10:52:28,526 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:52:22,794 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 19.05.2026 | 10:52:22,228 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:52:10,297 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:52:09,960 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 19.05.2026 | 10:51:58,510 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:51:56,366 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:51:56,166 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:51:51,669 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 10:51:47,538 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 19.05.2026 | 10:51:42,679 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 19.05.2026 | 10:51:41,362 | 4 | 1 229,20 | |
| 4 | 1 229,20 | |||
| 4 | 1 229,20 | |||
| 19.05.2026 | 10:51:21,582 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 19.05.2026 | 10:51:14,967 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:51:08,311 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:51:07,007 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:50:58,391 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:50:46,595 | 11 | 1 229,60 | |
| 11 | 1 229,60 | |||
| 11 | 1 229,60 | |||
| 19.05.2026 | 10:50:46,438 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 19.05.2026 | 10:50:24,810 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:50:23,198 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:50:17,267 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 10:50:16,218 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 19.05.2026 | 10:50:01,935 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:49:36,247 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:49:34,356 | 12 | 1 230,60 | |
| 12 | 1 230,60 | |||
| 12 | 1 230,60 | |||
| 19.05.2026 | 10:49:25,193 | 38 | 1 230,20 | |
| 38 | 1 230,20 | |||
| 36 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:49:02,500 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 19.05.2026 | 10:49:00,723 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 10:49:00,212 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:48:54,989 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 19.05.2026 | 10:48:52,467 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 4 | 1 231,60 | |||
| 19.05.2026 | 10:48:44,719 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:48:43,010 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:48:40,048 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 19.05.2026 | 10:48:33,597 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:48:19,269 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 19.05.2026 | 10:48:10,182 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 19.05.2026 | 10:48:08,598 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 19.05.2026 | 10:47:59,997 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 19.05.2026 | 10:47:50,139 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:47:49,035 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:47:48,760 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:47:47,750 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:47:47,180 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 19.05.2026 | 10:47:33,485 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 10:47:32,786 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:47:30,464 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:47:25,442 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 19.05.2026 | 10:47:22,860 | 14 | 1 231,00 | |
| 14 | 1 231,00 | |||
| 14 | 1 231,00 | |||
| 19.05.2026 | 10:47:17,467 | 8 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 19.05.2026 | 10:47:17,368 | 13 | 1 230,00 | |
| 13 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 19.05.2026 | 10:47:16,360 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:47:15,407 | 30 | 1 230,00 | |
| 12 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 18 | 1 230,00 | |||
| 19.05.2026 | 10:47:09,978 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:46:59,710 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 10:46:58,957 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:46:51,775 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:46:50,866 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:46:47,152 | 7 | 1 229,40 | |
| 7 | 1 229,40 | |||
| 7 | 1 229,40 | |||
| 19.05.2026 | 10:46:39,597 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:46:30,820 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:46:27,571 | 4 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 4 | 1 228,60 | |||
| 19.05.2026 | 10:46:24,059 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:46:22,884 | 8 | 1 228,80 | |
| 8 | 1 228,80 | |||
| 8 | 1 228,80 | |||
| 19.05.2026 | 10:46:21,025 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:46:20,500 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 10:46:16,580 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:46:14,735 | 20 | 1 228,60 | |
| 20 | 1 228,60 | |||
| 20 | 1 228,60 | |||
| 19.05.2026 | 10:46:11,661 | 9 | 1 228,00 | |
| 9 | 1 228,00 | |||
| 9 | 1 228,00 | |||
| 19.05.2026 | 10:46:08,944 | 18 | 1 228,00 | |
| 18 | 1 228,00 | |||
| 18 | 1 228,00 | |||
| 19.05.2026 | 10:46:08,787 | 30 | 1 228,00 | |
| 30 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 19.05.2026 | 10:45:58,725 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:45:45,027 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.05.2026 | 10:45:41,120 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:45:32,893 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:45:32,300 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:45:18,348 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:45:15,856 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:45:09,203 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 19.05.2026 | 10:45:07,494 | 4 | 1 230,20 | |
| 4 | 1 230,20 | |||
| 4 | 1 230,20 | |||
| 19.05.2026 | 10:45:07,249 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:45:06,354 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:45:05,526 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 10:45:02,091 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:44:55,385 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:44:45,621 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 19.05.2026 | 10:44:40,261 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 10:44:36,970 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:44:23,576 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 19.05.2026 | 10:44:11,429 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 10:44:01,295 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:43:57,076 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:43:53,969 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:43:53,238 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:43:50,586 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 19.05.2026 | 10:43:50,505 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 10:43:48,389 | 6 | 1 229,40 | |
| 6 | 1 229,40 | |||
| 6 | 1 229,40 | |||
| 19.05.2026 | 10:43:48,131 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 19.05.2026 | 10:43:45,950 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 19.05.2026 | 10:43:38,324 | 14 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 10:43:32,887 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 19.05.2026 | 10:43:31,726 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:43:25,429 | 19 | 1 230,60 | |
| 19 | 1 230,60 | |||
| 19 | 1 230,60 | |||
| 19.05.2026 | 10:43:23,951 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 19.05.2026 | 10:43:20,498 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 19.05.2026 | 10:43:06,083 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:42:59,696 | 4 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:42:28,482 | 30 | 1 231,40 | |
| 30 | 1 231,40 | |||
| 30 | 1 231,40 | |||
| 19.05.2026 | 10:42:28,116 | 4 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 19.05.2026 | 10:42:25,050 | 30 | 1 231,20 | |
| 30 | 1 231,20 | |||
| 30 | 1 231,20 | |||
| 19.05.2026 | 10:42:22,262 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:42:13,832 | 25 | 1 231,00 | |
| 25 | 1 231,00 | |||
| 25 | 1 231,00 | |||
| 19.05.2026 | 10:42:13,775 | 10 | 1 231,00 | |
| 10 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 19.05.2026 | 10:42:13,122 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 10:42:10,863 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 19.05.2026 | 10:42:06,658 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 10:42:06,032 | 20 | 1 231,20 | |
| 20 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 19.05.2026 | 10:42:02,295 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 10:41:58,491 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 10:41:53,008 | 8 | 1 231,20 | |
| 8 | 1 231,20 | |||
| 8 | 1 231,20 | |||
| 19.05.2026 | 10:41:44,978 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 10:41:33,875 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:41:31,117 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:41:23,495 | 55 | 1 231,00 | |
| 17 | 1 231,00 | |||
| 55 | 1 231,00 | |||
| 33 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 19.05.2026 | 10:41:17,694 | 16 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 15 | 1 231,40 | |||
| 15 | 1 231,40 | |||
| 19.05.2026 | 10:40:47,215 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19.05.2026 | 10:40:46,128 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:40:42,679 | 15 | 1 231,20 | |
| 15 | 1 231,20 | |||
| 15 | 1 231,20 | |||
| 19.05.2026 | 10:40:34,586 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:40:34,483 | 25 | 1 232,00 | |
| 25 | 1 232,00 | |||
| 25 | 1 232,00 | |||
| 19.05.2026 | 10:40:32,385 | 81 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 62 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 70 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 19.05.2026 | 10:39:36,921 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 19.05.2026 | 10:39:36,837 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 10:39:34,516 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:39:34,274 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 19.05.2026 | 10:39:33,944 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19.05.2026 | 10:39:29,196 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:39:24,753 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 19.05.2026 | 10:39:24,535 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 10:39:17,554 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:39:10,858 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:39:10,559 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:39:08,456 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 19.05.2026 | 10:39:06,728 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:38:50,908 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 19.05.2026 | 10:38:48,250 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 19.05.2026 | 10:38:44,119 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:38:43,755 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:38:40,933 | 26 | 1 231,20 | |
| 26 | 1 231,20 | |||
| 26 | 1 231,20 | |||
| 19.05.2026 | 10:38:38,833 | 30 | 1 231,20 | |
| 30 | 1 231,20 | |||
| 30 | 1 231,20 | |||
| 19.05.2026 | 10:38:27,678 | 30 | 1 231,80 | |
| 30 | 1 231,80 | |||
| 30 | 1 231,80 | |||
| 19.05.2026 | 10:38:27,129 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:38:20,645 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:38:17,708 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 10:38:14,515 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:38:08,785 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:38:07,806 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:38:01,697 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 10:37:55,836 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:37:45,345 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:42,751 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 10:37:37,925 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 19.05.2026 | 10:37:36,743 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:37:30,046 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:37:25,948 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 10:37:25,819 | 18 | 1 230,60 | |
| 18 | 1 230,60 | |||
| 18 | 1 230,60 | |||
| 19.05.2026 | 10:37:16,208 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:14,404 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:11,978 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:10,813 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 10:37:09,138 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 19.05.2026 | 10:37:07,013 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:03,648 | 3 | 1 231,20 | |
| 3 | 1 231,20 | |||
| 3 | 1 231,20 | |||
| 19.05.2026 | 10:37:00,329 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 10:36:53,461 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:36:48,098 | 65 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 65 | 1 230,00 | |||
| 62 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:36:32,543 | 12 | 1 230,20 | |
| 12 | 1 230,20 | |||
| 12 | 1 230,20 | |||
| 19.05.2026 | 10:36:22,990 | 18 | 1 228,80 | |
| 18 | 1 228,80 | |||
| 18 | 1 228,80 | |||
| 19.05.2026 | 10:36:22,108 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 19.05.2026 | 10:36:18,430 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:36:17,106 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:36:16,283 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 19.05.2026 | 10:36:10,521 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 19.05.2026 | 10:36:09,617 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 19.05.2026 | 10:36:07,417 | 14 | 1 230,40 | |
| 14 | 1 230,40 | |||
| 14 | 1 230,40 | |||
| 19.05.2026 | 10:35:59,256 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 10:35:58,073 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 10:35:50,866 | 63 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 37 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 19.05.2026 | 10:34:29,866 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 10:34:29,717 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 19.05.2026 | 10:34:26,811 | 82 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 23 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 19.05.2026 | 10:33:08,897 | 30 | 1 228,00 | |
| 30 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 19.05.2026 | 10:33:08,846 | 30 | 1 228,00 | |
| 30 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 19.05.2026 | 10:33:08,417 | 15 | 1 227,60 | |
| 15 | 1 227,60 | |||
| 15 | 1 227,60 | |||
| 19.05.2026 | 10:32:59,991 | 10 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 19.05.2026 | 10:32:53,972 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:49,053 | 8 | 1 227,60 | |
| 8 | 1 227,60 | |||
| 8 | 1 227,60 | |||
| 19.05.2026 | 10:32:48,016 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:43,939 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:40,424 | 15 | 1 227,60 | |
| 15 | 1 227,60 | |||
| 15 | 1 227,60 | |||
| 19.05.2026 | 10:32:37,234 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 19.05.2026 | 10:32:28,189 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:32:23,357 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:23,273 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:21,204 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:19,695 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 19.05.2026 | 10:32:17,904 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 19.05.2026 | 10:32:12,687 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:02,106 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 19.05.2026 | 10:31:47,643 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 19.05.2026 | 10:31:46,825 | 15 | 1 227,40 | |
| 15 | 1 227,40 | |||
| 15 | 1 227,40 | |||
| 19.05.2026 | 10:31:44,802 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 19.05.2026 | 10:31:43,657 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:31:34,355 | 17 | 1 227,80 | |
| 17 | 1 227,80 | |||
| 17 | 1 227,80 | |||
| 19.05.2026 | 10:31:34,248 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:31:34,063 | 4 | 1 227,80 | |
| 4 | 1 227,80 | |||
| 4 | 1 227,80 | |||
| 19.05.2026 | 10:31:26,313 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:31:24,991 | 9 | 1 227,60 | |
| 9 | 1 227,60 | |||
| 9 | 1 227,60 | |||
| 19.05.2026 | 10:31:20,517 | 15 | 1 227,40 | |
| 15 | 1 227,40 | |||
| 15 | 1 227,40 | |||
| 19.05.2026 | 10:31:15,250 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:31:14,227 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:31:14,115 | 7 | 1 227,20 | |
| 7 | 1 227,20 | |||
| 7 | 1 227,20 | |||
| 19.05.2026 | 10:31:12,853 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:31:06,069 | 7 | 1 227,40 | |
| 7 | 1 227,40 | |||
| 7 | 1 227,40 | |||
| 19.05.2026 | 10:31:05,004 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:30:58,252 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:30:49,195 | 30 | 1 226,60 | |
| 30 | 1 226,60 | |||
| 30 | 1 226,60 | |||
| 19.05.2026 | 10:30:46,493 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 10:30:33,635 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:30:33,170 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 10:30:29,899 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 10:30:05,652 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 10:30:00,751 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 10:30:00,652 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 10:29:47,796 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:29:41,405 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 10:29:40,801 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 19.05.2026 | 10:29:39,298 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 19.05.2026 | 10:29:37,961 | 4 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 19.05.2026 | 10:29:35,842 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 19.05.2026 | 10:29:13,954 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 19.05.2026 | 10:29:07,921 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 19.05.2026 | 10:29:03,122 | 20 | 1 224,60 | |
| 20 | 1 224,60 | |||
| 20 | 1 224,60 | |||
| 19.05.2026 | 10:28:57,668 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 10:28:56,487 | 8 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 8 | 1 224,60 | |||
| 19.05.2026 | 10:28:46,355 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 10:28:45,717 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 10:28:40,488 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 19.05.2026 | 10:28:38,913 | 171 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 171 | 1 222,00 | |||
| 148 | 1 222,00 | |||
| 19.05.2026 | 10:28:19,371 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 10:28:18,462 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 10:28:17,821 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 19.05.2026 | 10:28:09,423 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 19.05.2026 | 10:28:04,496 | 27 | 1 222,40 | |
| 27 | 1 222,40 | |||
| 27 | 1 222,40 | |||
| 19.05.2026 | 10:27:59,625 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 10:27:58,463 | 22 | 1 223,20 | |
| 22 | 1 223,20 | |||
| 22 | 1 223,20 | |||
| 19.05.2026 | 10:27:56,477 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 10:27:52,173 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 10:27:45,477 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 19.05.2026 | 10:27:38,821 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 10:27:36,183 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 19.05.2026 | 10:27:32,132 | 9 | 1 223,20 | |
| 9 | 1 223,20 | |||
| 9 | 1 223,20 | |||
| 19.05.2026 | 10:27:32,030 | 20 | 1 223,00 | |
| 20 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 19.05.2026 | 10:27:19,226 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 10:27:17,956 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 19.05.2026 | 10:27:16,333 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 19.05.2026 | 10:27:16,044 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 10:27:09,245 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 10:27:09,150 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 10:27:04,785 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 19.05.2026 | 10:26:57,202 | 20 | 1 224,40 | |
| 20 | 1 224,40 | |||
| 20 | 1 224,40 | |||
| 19.05.2026 | 10:26:56,585 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 19.05.2026 | 10:26:55,461 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 19.05.2026 | 10:26:51,588 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 10:26:24,323 | 6 | 1 224,40 | |
| 6 | 1 224,40 | |||
| 6 | 1 224,40 | |||
| 19.05.2026 | 10:26:18,457 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 10:26:05,590 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 10:26:02,696 | 25 | 1 222,60 | |
| 25 | 1 222,60 | |||
| 25 | 1 222,60 | |||
| 19.05.2026 | 10:25:56,038 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 19.05.2026 | 10:25:51,745 | 6 | 1 222,20 | |
| 6 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 19.05.2026 | 10:25:51,673 | 25 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 25 | 1 224,20 | |||
| 20 | 1 224,20 | |||
| 19.05.2026 | 10:25:47,214 | 30 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 19.05.2026 | 10:25:34,096 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 10:25:20,213 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 19.05.2026 | 10:25:20,161 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 10:25:16,434 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 19.05.2026 | 10:25:15,726 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 10:25:12,056 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 10:25:07,013 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 10:25:06,244 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 19.05.2026 | 10:24:49,958 | 9 | 1 226,60 | |
| 9 | 1 226,60 | |||
| 9 | 1 226,60 | |||
| 19.05.2026 | 10:24:23,027 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:24:18,830 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:24:13,179 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 19.05.2026 | 10:24:13,092 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:24:11,120 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 19.05.2026 | 10:24:08,792 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:24:06,638 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 206,20
Ask: 1 207,40
Umsatz: 78 087 TEUR -
Micron Technology Inc.
Bid: 617,60 / Ask: 617,80
Umsatz: 54 082 TEUR -
SAP SE
Bid: 155,12 / Ask: 155,38
Umsatz: 52 695 TEUR -
Siemens Energy AG
Bid: 168,54 / Ask: 168,88
Umsatz: 33 518 TEUR -
Nvidia Corp.
Bid: 191,84 / Ask: 191,94
Umsatz: 32 660 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 19:58:19
Letzte Aktualisierung:
19.05.2026 @ 19:58:19