Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
585
49,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2026 | 10:46:52,660 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 17.09.2026 | 10:46:51,608 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 17.09.2026 | 10:46:50,829 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 17.09.2026 | 10:46:50,592 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 17.09.2026 | 10:46:50,171 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 17.09.2026 | 10:46:41,844 | 1 | 49,09 | |
| 1 | 49,09 | |||
| 1 | 49,09 | |||
| 17.09.2026 | 10:46:33,834 | 11 | 49,10 | |
| 11 | 49,10 | |||
| 11 | 49,10 | |||
| 17.09.2026 | 10:46:02,742 | 12 | 49,10 | |
| 12 | 49,10 | |||
| 12 | 49,10 | |||
| 17.09.2026 | 10:45:41,180 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 17.09.2026 | 10:44:39,146 | 8 | 49,12 | |
| 8 | 49,12 | |||
| 8 | 49,12 | |||
| 17.09.2026 | 10:44:22,534 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 17.09.2026 | 10:43:58,863 | 8 | 49,11 | |
| 8 | 49,11 | |||
| 8 | 49,11 | |||
| 17.09.2026 | 10:42:51,218 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 17.09.2026 | 10:42:43,194 | 150 | 49,09 | |
| 150 | 49,09 | |||
| 150 | 49,09 | |||
| 17.09.2026 | 10:40:49,881 | 60 | 49,13 | |
| 60 | 49,13 | |||
| 60 | 49,13 | |||
| 17.09.2026 | 10:40:12,202 | 70 | 49,13 | |
| 70 | 49,13 | |||
| 70 | 49,13 | |||
| 17.09.2026 | 10:39:34,039 | 9 | 49,10 | |
| 9 | 49,10 | |||
| 9 | 49,10 | |||
| 17.09.2026 | 10:39:08,734 | 3 | 49,09 | |
| 3 | 49,09 | |||
| 3 | 49,09 | |||
| 17.09.2026 | 10:39:00,171 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 17.09.2026 | 10:38:44,281 | 2 | 49,12 | |
| 2 | 49,12 | |||
| 2 | 49,12 | |||
| 17.09.2026 | 10:38:26,482 | 9 | 49,14 | |
| 9 | 49,14 | |||
| 9 | 49,14 | |||
| 17.09.2026 | 10:38:18,650 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 17.09.2026 | 10:38:08,130 | 18 | 49,14 | |
| 18 | 49,14 | |||
| 18 | 49,14 | |||
| 17.09.2026 | 10:38:05,950 | 11 | 49,14 | |
| 11 | 49,14 | |||
| 11 | 49,14 | |||
| 17.09.2026 | 10:37:45,365 | 350 | 49,14 | |
| 350 | 49,14 | |||
| 350 | 49,14 | |||
| 17.09.2026 | 10:37:30,786 | 4 | 49,16 | |
| 4 | 49,16 | |||
| 4 | 49,16 | |||
| 17.09.2026 | 10:37:18,096 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 17.09.2026 | 10:37:12,377 | 8 | 49,16 | |
| 8 | 49,16 | |||
| 8 | 49,16 | |||
| 17.09.2026 | 10:36:11,617 | 12 | 49,17 | |
| 12 | 49,17 | |||
| 12 | 49,17 | |||
| 17.09.2026 | 10:35:15,486 | 7 | 49,18 | |
| 7 | 49,18 | |||
| 7 | 49,18 | |||
| 17.09.2026 | 10:34:35,028 | 20 | 49,19 | |
| 20 | 49,19 | |||
| 20 | 49,19 | |||
| 17.09.2026 | 10:34:15,387 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.09.2026 | 10:34:03,545 | 14 | 49,18 | |
| 14 | 49,18 | |||
| 14 | 49,18 | |||
| 17.09.2026 | 10:33:02,506 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 17.09.2026 | 10:32:46,426 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 17.09.2026 | 10:32:33,877 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 17.09.2026 | 10:32:20,218 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 17.09.2026 | 10:32:03,596 | 7 | 49,11 | |
| 7 | 49,11 | |||
| 7 | 49,11 | |||
| 17.09.2026 | 10:31:39,258 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 17.09.2026 | 10:31:19,459 | 3 | 49,15 | |
| 3 | 49,15 | |||
| 3 | 49,15 | |||
| 17.09.2026 | 10:30:51,488 | 145 | 49,15 | |
| 145 | 49,15 | |||
| 145 | 49,15 | |||
| 17.09.2026 | 10:30:49,902 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 17.09.2026 | 10:30:07,251 | 45 | 49,17 | |
| 45 | 49,17 | |||
| 45 | 49,17 | |||
| 17.09.2026 | 10:29:58,236 | 245 | 49,19 | |
| 245 | 49,19 | |||
| 245 | 49,19 | |||
| 17.09.2026 | 10:29:56,992 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 17.09.2026 | 10:29:30,210 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 17.09.2026 | 10:29:10,273 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.09.2026 | 10:28:54,837 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 17.09.2026 | 10:28:43,084 | 3 | 49,18 | |
| 3 | 49,18 | |||
| 3 | 49,18 | |||
| 17.09.2026 | 10:28:21,236 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 17.09.2026 | 10:27:59,766 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 17.09.2026 | 10:27:45,953 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 17.09.2026 | 10:27:25,217 | 8 | 49,18 | |
| 8 | 49,18 | |||
| 8 | 49,18 | |||
| 17.09.2026 | 10:27:02,084 | 7 | 49,17 | |
| 7 | 49,17 | |||
| 7 | 49,17 | |||
| 17.09.2026 | 10:26:54,701 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 17.09.2026 | 10:25:53,231 | 33 | 49,18 | |
| 33 | 49,18 | |||
| 33 | 49,18 | |||
| 17.09.2026 | 10:24:25,400 | 13 | 49,15 | |
| 13 | 49,15 | |||
| 13 | 49,15 | |||
| 17.09.2026 | 10:22:59,423 | 18 | 49,12 | |
| 18 | 49,12 | |||
| 18 | 49,12 | |||
| 17.09.2026 | 10:22:53,181 | 250 | 49,13 | |
| 250 | 49,13 | |||
| 250 | 49,13 | |||
| 17.09.2026 | 10:20:41,749 | 22 | 49,16 | |
| 22 | 49,16 | |||
| 22 | 49,16 | |||
| 17.09.2026 | 10:20:06,565 | 9 | 49,13 | |
| 9 | 49,13 | |||
| 9 | 49,13 | |||
| 17.09.2026 | 10:18:09,263 | 37 | 49,27 | |
| 37 | 49,27 | |||
| 37 | 49,27 | |||
| 17.09.2026 | 10:18:07,950 | 1 180 | 49,25 | |
| 1 179 | 49,25 | |||
| 1 | 49,25 | |||
| 814 | 49,25 | |||
| 366 | 49,25 | |||
| 17.09.2026 | 10:18:02,353 | 350 | 49,26 | |
| 350 | 49,26 | |||
| 350 | 49,26 | |||
| 17.09.2026 | 10:16:01,872 | 450 | 49,24 | |
| 450 | 49,24 | |||
| 450 | 49,24 | |||
| 17.09.2026 | 10:16:01,400 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 17.09.2026 | 10:15:53,388 | 28 | 49,24 | |
| 12 | 49,24 | |||
| 20 | 49,24 | |||
| 8 | 49,24 | |||
| 16 | 49,24 | |||
| 17.09.2026 | 10:14:44,194 | 400 | 49,25 | |
| 400 | 49,25 | |||
| 400 | 49,25 | |||
| 17.09.2026 | 10:14:38,940 | 50 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 17.09.2026 | 10:14:37,896 | 4 | 49,24 | |
| 4 | 49,24 | |||
| 4 | 49,24 | |||
| 17.09.2026 | 10:14:11,500 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 17.09.2026 | 10:13:36,102 | 9 | 49,24 | |
| 9 | 49,24 | |||
| 9 | 49,24 | |||
| 17.09.2026 | 10:12:37,716 | 11 | 49,21 | |
| 11 | 49,21 | |||
| 11 | 49,21 | |||
| 17.09.2026 | 10:12:23,995 | 13 | 49,22 | |
| 13 | 49,22 | |||
| 13 | 49,22 | |||
| 17.09.2026 | 10:11:54,121 | 7 | 49,24 | |
| 7 | 49,24 | |||
| 7 | 49,24 | |||
| 17.09.2026 | 10:11:49,726 | 100 | 49,24 | |
| 100 | 49,24 | |||
| 100 | 49,24 | |||
| 17.09.2026 | 10:11:46,249 | 450 | 49,24 | |
| 450 | 49,24 | |||
| 450 | 49,24 | |||
| 17.09.2026 | 10:09:34,104 | 450 | 49,22 | |
| 450 | 49,22 | |||
| 450 | 49,22 | |||
| 17.09.2026 | 10:08:12,825 | 350 | 49,15 | |
| 350 | 49,15 | |||
| 350 | 49,15 | |||
| 17.09.2026 | 10:08:06,857 | 54 | 49,15 | |
| 54 | 49,15 | |||
| 54 | 49,15 | |||
| 17.09.2026 | 10:08:01,935 | 28 | 49,15 | |
| 28 | 49,15 | |||
| 28 | 49,15 | |||
| 17.09.2026 | 10:07:43,302 | 2 440 | 49,09 | |
| 300 | 49,09 | |||
| 740 | 49,09 | |||
| 1 550 | 49,09 | |||
| 150 | 49,09 | |||
| 2 140 | 49,09 | |||
| 17.09.2026 | 10:06:07,034 | 350 | 49,08 | |
| 350 | 49,08 | |||
| 350 | 49,08 | |||
| 17.09.2026 | 10:05:54,297 | 37 | 49,06 | |
| 37 | 49,06 | |||
| 37 | 49,06 | |||
| 17.09.2026 | 10:05:50,873 | 120 | 49,06 | |
| 120 | 49,06 | |||
| 120 | 49,06 | |||
| 17.09.2026 | 10:04:50,269 | 30 | 49,05 | |
| 30 | 49,05 | |||
| 30 | 49,05 | |||
| 17.09.2026 | 10:04:22,737 | 168 | 49,06 | |
| 168 | 49,06 | |||
| 168 | 49,06 | |||
| 17.09.2026 | 10:04:21,286 | 100 | 49,04 | |
| 100 | 49,04 | |||
| 100 | 49,04 | |||
| 17.09.2026 | 10:04:12,582 | 55 | 49,03 | |
| 55 | 49,03 | |||
| 55 | 49,03 | |||
| 17.09.2026 | 10:04:11,534 | 12 | 48,98 | |
| 12 | 48,98 | |||
| 12 | 48,98 | |||
| 17.09.2026 | 10:03:50,561 | 350 | 49,00 | |
| 350 | 49,00 | |||
| 350 | 49,00 | |||
| 17.09.2026 | 10:03:34,693 | 3 | 49,00 | |
| 3 | 49,00 | |||
| 3 | 49,00 | |||
| 17.09.2026 | 10:03:13,415 | 7 | 49,00 | |
| 7 | 49,00 | |||
| 7 | 49,00 | |||
| 17.09.2026 | 10:02:50,346 | 9 | 48,99 | |
| 9 | 48,99 | |||
| 9 | 48,99 | |||
| 17.09.2026 | 10:02:31,471 | 28 | 48,98 | |
| 28 | 48,98 | |||
| 28 | 48,98 | |||
| 17.09.2026 | 10:02:04,484 | 200 | 49,00 | |
| 100 | 49,00 | |||
| 200 | 49,00 | |||
| 100 | 49,00 | |||
| 17.09.2026 | 10:01:04,524 | 12 | 49,11 | |
| 12 | 49,11 | |||
| 12 | 49,11 | |||
| 17.09.2026 | 10:01:03,332 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 17.09.2026 | 09:59:06,090 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 17.09.2026 | 09:58:55,843 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 17.09.2026 | 09:58:43,729 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 17.09.2026 | 09:58:40,321 | 2 | 49,15 | |
| 2 | 49,15 | |||
| 2 | 49,15 | |||
| 17.09.2026 | 09:58:15,780 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 17.09.2026 | 09:57:11,772 | 24 | 49,16 | |
| 24 | 49,16 | |||
| 24 | 49,16 | |||
| 17.09.2026 | 09:56:06,145 | 350 | 49,17 | |
| 350 | 49,17 | |||
| 350 | 49,17 | |||
| 17.09.2026 | 09:55:59,866 | 16 | 49,16 | |
| 16 | 49,16 | |||
| 16 | 49,16 | |||
| 17.09.2026 | 09:55:59,788 | 200 | 49,18 | |
| 200 | 49,18 | |||
| 200 | 49,18 | |||
| 17.09.2026 | 09:55:32,156 | 26 | 49,22 | |
| 26 | 49,22 | |||
| 26 | 49,22 | |||
| 17.09.2026 | 09:55:25,860 | 50 | 49,22 | |
| 50 | 49,22 | |||
| 50 | 49,22 | |||
| 17.09.2026 | 09:55:21,759 | 65 | 49,22 | |
| 65 | 49,22 | |||
| 65 | 49,22 | |||
| 17.09.2026 | 09:55:18,651 | 115 | 49,22 | |
| 115 | 49,22 | |||
| 115 | 49,22 | |||
| 17.09.2026 | 09:54:18,031 | 8 | 49,26 | |
| 8 | 49,26 | |||
| 8 | 49,26 | |||
| 17.09.2026 | 09:54:09,313 | 202 | 49,28 | |
| 202 | 49,28 | |||
| 202 | 49,28 | |||
| 17.09.2026 | 09:53:31,137 | 3 | 49,27 | |
| 3 | 49,27 | |||
| 3 | 49,27 | |||
| 17.09.2026 | 09:52:59,565 | 14 | 49,27 | |
| 14 | 49,27 | |||
| 14 | 49,27 | |||
| 17.09.2026 | 09:52:33,301 | 2 000 | 49,30 | |
| 2 000 | 49,30 | |||
| 2 000 | 49,30 | |||
| 17.09.2026 | 09:52:19,591 | 350 | 49,32 | |
| 350 | 49,32 | |||
| 350 | 49,32 | |||
| 17.09.2026 | 09:52:05,272 | 80 | 49,32 | |
| 80 | 49,32 | |||
| 80 | 49,32 | |||
| 17.09.2026 | 09:51:38,320 | 4 | 49,33 | |
| 4 | 49,33 | |||
| 4 | 49,33 | |||
| 17.09.2026 | 09:51:29,248 | 6 | 49,32 | |
| 6 | 49,32 | |||
| 6 | 49,32 | |||
| 17.09.2026 | 09:50:57,697 | 9 | 49,34 | |
| 9 | 49,34 | |||
| 9 | 49,34 | |||
| 17.09.2026 | 09:50:36,427 | 25 | 49,37 | |
| 25 | 49,37 | |||
| 25 | 49,37 | |||
| 17.09.2026 | 09:49:44,327 | 2 | 49,39 | |
| 2 | 49,39 | |||
| 2 | 49,39 | |||
| 17.09.2026 | 09:49:33,788 | 4 | 49,39 | |
| 4 | 49,39 | |||
| 4 | 49,39 | |||
| 17.09.2026 | 09:49:24,687 | 2 | 49,40 | |
| 2 | 49,40 | |||
| 2 | 49,40 | |||
| 17.09.2026 | 09:49:10,522 | 4 | 49,40 | |
| 4 | 49,40 | |||
| 4 | 49,40 | |||
| 17.09.2026 | 09:49:08,356 | 30 | 49,39 | |
| 30 | 49,39 | |||
| 30 | 49,39 | |||
| 17.09.2026 | 09:49:03,994 | 28 | 49,41 | |
| 28 | 49,41 | |||
| 28 | 49,41 | |||
| 17.09.2026 | 09:48:28,446 | 18 | 49,40 | |
| 18 | 49,40 | |||
| 18 | 49,40 | |||
| 17.09.2026 | 09:47:47,504 | 30 | 49,39 | |
| 30 | 49,39 | |||
| 30 | 49,39 | |||
| 17.09.2026 | 09:46:52,666 | 40 | 49,41 | |
| 40 | 49,41 | |||
| 40 | 49,41 | |||
| 17.09.2026 | 09:46:22,518 | 350 | 49,40 | |
| 350 | 49,40 | |||
| 350 | 49,40 | |||
| 17.09.2026 | 09:45:02,334 | 2 | 49,37 | |
| 2 | 49,37 | |||
| 2 | 49,37 | |||
| 17.09.2026 | 09:43:27,119 | 405 | 49,42 | |
| 405 | 49,42 | |||
| 405 | 49,42 | |||
| 17.09.2026 | 09:42:55,282 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 17.09.2026 | 09:40:08,549 | 90 | 49,44 | |
| 90 | 49,44 | |||
| 90 | 49,44 | |||
| 17.09.2026 | 09:40:00,512 | 80 | 49,44 | |
| 80 | 49,44 | |||
| 80 | 49,44 | |||
| 17.09.2026 | 09:38:14,636 | 250 | 49,40 | |
| 250 | 49,40 | |||
| 250 | 49,40 | |||
| 17.09.2026 | 09:38:05,061 | 250 | 49,39 | |
| 250 | 49,39 | |||
| 250 | 49,39 | |||
| 17.09.2026 | 09:36:33,245 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 17.09.2026 | 09:36:03,118 | 12 | 49,32 | |
| 12 | 49,32 | |||
| 12 | 49,32 | |||
| 17.09.2026 | 09:35:08,043 | 200 | 49,36 | |
| 200 | 49,36 | |||
| 200 | 49,36 | |||
| 17.09.2026 | 09:33:21,131 | 300 | 49,36 | |
| 300 | 49,36 | |||
| 300 | 49,36 | |||
| 17.09.2026 | 09:32:33,610 | 1 150 | 49,34 | |
| 1 150 | 49,34 | |||
| 1 150 | 49,34 | |||
| 17.09.2026 | 09:32:06,619 | 350 | 49,41 | |
| 350 | 49,41 | |||
| 350 | 49,41 | |||
| 17.09.2026 | 09:31:42,416 | 120 | 49,50 | |
| 120 | 49,50 | |||
| 120 | 49,50 | |||
| 17.09.2026 | 09:31:19,009 | 1 750 | 49,50 | |
| 1 750 | 49,50 | |||
| 1 750 | 49,50 | |||
| 17.09.2026 | 09:30:51,884 | 350 | 49,50 | |
| 100 | 49,50 | |||
| 350 | 49,50 | |||
| 250 | 49,50 | |||
| 17.09.2026 | 09:30:45,439 | 25 | 49,49 | |
| 25 | 49,49 | |||
| 25 | 49,49 | |||
| 17.09.2026 | 09:29:58,538 | 165 | 49,46 | |
| 165 | 49,46 | |||
| 165 | 49,46 | |||
| 17.09.2026 | 09:29:29,946 | 1 950 | 49,44 | |
| 1 747 | 49,44 | |||
| 1 950 | 49,44 | |||
| 203 | 49,44 | |||
| 17.09.2026 | 09:28:16,925 | 450 | 49,45 | |
| 450 | 49,45 | |||
| 450 | 49,45 | |||
| 17.09.2026 | 09:27:35,178 | 1 100 | 49,40 | |
| 1 100 | 49,40 | |||
| 1 100 | 49,40 | |||
| 17.09.2026 | 09:27:26,246 | 450 | 49,40 | |
| 450 | 49,40 | |||
| 450 | 49,40 | |||
| 17.09.2026 | 09:27:14,222 | 450 | 49,40 | |
| 450 | 49,40 | |||
| 450 | 49,40 | |||
| 17.09.2026 | 09:20:13,013 | 400 | 49,31 | |
| 400 | 49,31 | |||
| 300 | 49,31 | |||
| 100 | 49,31 | |||
| 17.09.2026 | 09:19:02,728 | 25 | 49,28 | |
| 25 | 49,28 | |||
| 25 | 49,28 | |||
| 17.09.2026 | 09:18:32,948 | 20 | 49,34 | |
| 20 | 49,34 | |||
| 20 | 49,34 | |||
| 17.09.2026 | 09:18:13,018 | 25 | 49,31 | |
| 25 | 49,31 | |||
| 25 | 49,31 | |||
| 17.09.2026 | 09:17:28,178 | 200 | 49,39 | |
| 200 | 49,39 | |||
| 200 | 49,39 | |||
| 17.09.2026 | 09:16:32,675 | 150 | 49,42 | |
| 150 | 49,42 | |||
| 150 | 49,42 | |||
| 17.09.2026 | 09:15:40,046 | 400 | 49,37 | |
| 400 | 49,37 | |||
| 400 | 49,37 | |||
| 17.09.2026 | 09:14:06,880 | 10 | 49,35 | |
| 10 | 49,35 | |||
| 10 | 49,35 | |||
| 17.09.2026 | 09:13:30,039 | 17 | 49,35 | |
| 17 | 49,35 | |||
| 17 | 49,35 | |||
| 17.09.2026 | 09:10:17,372 | 350 | 49,48 | |
| 350 | 49,48 | |||
| 350 | 49,48 | |||
| 17.09.2026 | 09:09:35,949 | 329 | 49,56 | |
| 329 | 49,56 | |||
| 329 | 49,56 | |||
| 17.09.2026 | 09:08:49,616 | 350 | 49,63 | |
| 350 | 49,63 | |||
| 350 | 49,63 | |||
| 17.09.2026 | 09:08:37,313 | 1 | 49,68 | |
| 1 | 49,68 | |||
| 1 | 49,68 | |||
| 17.09.2026 | 09:08:25,367 | 10 | 49,60 | |
| 10 | 49,60 | |||
| 10 | 49,60 | |||
| 17.09.2026 | 09:08:15,966 | 8 | 49,57 | |
| 8 | 49,57 | |||
| 8 | 49,57 | |||
| 17.09.2026 | 09:07:46,722 | 200 | 49,54 | |
| 200 | 49,54 | |||
| 200 | 49,54 | |||
| 17.09.2026 | 09:07:22,375 | 300 | 49,52 | |
| 300 | 49,52 | |||
| 300 | 49,52 | |||
| 17.09.2026 | 09:07:16,023 | 121 | 49,50 | |
| 23 | 49,50 | |||
| 121 | 49,50 | |||
| 25 | 49,50 | |||
| 23 | 49,50 | |||
| 50 | 49,50 | |||
| 17.09.2026 | 09:07:15,949 | 250 | 49,47 | |
| 250 | 49,47 | |||
| 250 | 49,47 | |||
| 17.09.2026 | 09:06:58,052 | 350 | 49,47 | |
| 350 | 49,47 | |||
| 350 | 49,47 | |||
| 17.09.2026 | 09:06:46,706 | 350 | 49,48 | |
| 350 | 49,48 | |||
| 350 | 49,48 | |||
| 17.09.2026 | 09:06:44,365 | 300 | 49,45 | |
| 300 | 49,45 | |||
| 300 | 49,45 | |||
| 17.09.2026 | 09:06:44,221 | 450 | 49,45 | |
| 450 | 49,45 | |||
| 450 | 49,45 | |||
| 17.09.2026 | 09:06:44,072 | 450 | 49,45 | |
| 450 | 49,45 | |||
| 450 | 49,45 | |||
| 17.09.2026 | 09:06:43,937 | 450 | 49,45 | |
| 450 | 49,45 | |||
| 450 | 49,45 | |||
| 17.09.2026 | 09:06:42,859 | 350 | 49,45 | |
| 350 | 49,45 | |||
| 350 | 49,45 | |||
| 17.09.2026 | 09:06:42,777 | 42 | 49,40 | |
| 42 | 49,40 | |||
| 42 | 49,40 | |||
| 17.09.2026 | 09:06:38,797 | 901 | 49,40 | |
| 200 | 49,40 | |||
| 551 | 49,40 | |||
| 1 | 49,40 | |||
| 350 | 49,40 | |||
| 700 | 49,40 | |||
| 17.09.2026 | 09:06:10,832 | 350 | 49,40 | |
| 350 | 49,40 | |||
| 350 | 49,40 | |||
| 17.09.2026 | 09:05:57,110 | 350 | 49,40 | |
| 350 | 49,40 | |||
| 350 | 49,40 | |||
| 17.09.2026 | 09:05:34,010 | 350 | 49,30 | |
| 350 | 49,30 | |||
| 350 | 49,30 | |||
| 17.09.2026 | 09:05:29,939 | 650 | 49,25 | |
| 350 | 49,25 | |||
| 650 | 49,25 | |||
| 300 | 49,25 | |||
| 17.09.2026 | 09:05:13,324 | 350 | 49,25 | |
| 350 | 49,25 | |||
| 350 | 49,25 | |||
| 17.09.2026 | 09:03:11,665 | 350 | 49,08 | |
| 350 | 49,08 | |||
| 350 | 49,08 | |||
| 17.09.2026 | 09:02:39,674 | 2 | 49,17 | |
| 2 | 49,17 | |||
| 2 | 49,17 | |||
| 17.09.2026 | 09:01:39,425 | 170 | 49,18 | |
| 170 | 49,18 | |||
| 170 | 49,18 | |||
| 17.09.2026 | 09:01:30,306 | 205 | 49,11 | |
| 205 | 49,11 | |||
| 205 | 49,11 | |||
| 17.09.2026 | 09:00:11,305 | 350 | 49,13 | |
| 350 | 49,13 | |||
| 350 | 49,13 | |||
| 17.09.2026 | 09:00:01,760 | 350 | 49,13 | |
| 350 | 49,13 | |||
| 350 | 49,13 | |||
| 17.09.2026 | 08:51:06,316 | 3 941 | 49,10 | |
| 3 841 | 49,10 | |||
| 100 | 49,10 | |||
| 3 266 | 49,10 | |||
| 650 | 49,10 | |||
| 25 | 49,10 | |||
| 17.09.2026 | 08:49:46,939 | 350 | 49,09 | |
| 350 | 49,09 | |||
| 350 | 49,09 | |||
| 17.09.2026 | 08:44:18,984 | 650 | 49,09 | |
| 650 | 49,09 | |||
| 650 | 49,09 | |||
| 17.09.2026 | 08:43:57,452 | 350 | 49,09 | |
| 350 | 49,09 | |||
| 350 | 49,09 | |||
| 17.09.2026 | 08:43:10,239 | 10 | 49,01 | |
| 10 | 49,01 | |||
| 10 | 49,01 | |||
| 17.09.2026 | 08:40:53,376 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 17.09.2026 | 08:38:12,654 | 15 | 49,00 | |
| 15 | 49,00 | |||
| 15 | 49,00 | |||
| 17.09.2026 | 08:37:21,616 | 350 | 49,09 | |
| 350 | 49,09 | |||
| 350 | 49,09 | |||
| 17.09.2026 | 08:37:08,979 | 25 | 48,91 | |
| 10 | 48,91 | |||
| 25 | 48,91 | |||
| 15 | 48,91 | |||
| 17.09.2026 | 08:36:10,470 | 350 | 49,09 | |
| 350 | 49,09 | |||
| 350 | 49,09 | |||
| 17.09.2026 | 08:33:50,533 | 100 | 49,09 | |
| 100 | 49,09 | |||
| 47 | 49,09 | |||
| 53 | 49,09 | |||
| 17.09.2026 | 08:32:03,203 | 200 | 49,09 | |
| 15 | 49,09 | |||
| 15 | 49,09 | |||
| 170 | 49,09 | |||
| 200 | 49,09 | |||
| 17.09.2026 | 08:31:10,179 | 100 | 48,91 | |
| 53 | 48,91 | |||
| 100 | 48,91 | |||
| 17 | 48,91 | |||
| 15 | 48,91 | |||
| 15 | 48,91 | |||
| 17.09.2026 | 08:30:57,704 | 1 000 | 49,02 | |
| 1 000 | 49,02 | |||
| 500 | 49,02 | |||
| 500 | 49,02 | |||
| 17.09.2026 | 08:30:51,727 | 350 | 49,01 | |
| 350 | 49,01 | |||
| 350 | 49,01 | |||
| 17.09.2026 | 08:30:31,111 | 123 | 49,01 | |
| 123 | 49,01 | |||
| 123 | 49,01 | |||
| 17.09.2026 | 08:30:19,607 | 377 | 49,01 | |
| 15 | 49,01 | |||
| 350 | 49,01 | |||
| 12 | 49,01 | |||
| 377 | 49,01 | |||
| 17.09.2026 | 08:27:11,622 | 44 | 48,93 | |
| 12 | 48,93 | |||
| 17 | 48,93 | |||
| 15 | 48,93 | |||
| 44 | 48,93 | |||
| 17.09.2026 | 08:23:11,924 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 17.09.2026 | 08:19:04,616 | 4 | 48,91 | |
| 4 | 48,91 | |||
| 4 | 48,91 | |||
| 17.09.2026 | 08:17:09,490 | 200 | 49,04 | |
| 12 | 49,04 | |||
| 15 | 49,04 | |||
| 120 | 49,04 | |||
| 53 | 49,04 | |||
| 200 | 49,04 | |||
| 17.09.2026 | 08:16:19,971 | 3 | 48,91 | |
| 3 | 48,91 | |||
| 3 | 48,91 | |||
| 17.09.2026 | 08:14:53,233 | 100 | 48,91 | |
| 53 | 48,91 | |||
| 32 | 48,91 | |||
| 15 | 48,91 | |||
| 100 | 48,91 | |||
| 17.09.2026 | 08:14:32,838 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 17.09.2026 | 08:11:48,611 | 312 | 49,05 | |
| 312 | 49,05 | |||
| 50 | 49,05 | |||
| 60 | 49,05 | |||
| 202 | 49,05 | |||
| 17.09.2026 | 08:11:42,743 | 403 | 49,05 | |
| 53 | 49,05 | |||
| 350 | 49,05 | |||
| 403 | 49,05 | |||
| 17.09.2026 | 08:11:18,175 | 184 | 48,91 | |
| 53 | 48,91 | |||
| 12 | 48,91 | |||
| 9 | 48,91 | |||
| 184 | 48,91 | |||
| 50 | 48,91 | |||
| 60 | 48,91 | |||
| 17.09.2026 | 08:10:19,255 | 3 | 48,91 | |
| 3 | 48,91 | |||
| 3 | 48,91 | |||
| 17.09.2026 | 08:05:52,241 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 17.09.2026 | 08:04:37,638 | 206 | 49,11 | |
| 60 | 49,11 | |||
| 21 | 49,11 | |||
| 125 | 49,11 | |||
| 206 | 49,11 | |||
| 17.09.2026 | 08:04:18,094 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 17.09.2026 | 08:03:01,867 | 200 | 49,06 | |
| 15 | 49,06 | |||
| 53 | 49,06 | |||
| 12 | 49,06 | |||
| 200 | 49,06 | |||
| 60 | 49,06 | |||
| 10 | 49,06 | |||
| 50 | 49,06 | |||
| 17.09.2026 | 08:00:19,469 | 5 | 48,91 | |
| 5 | 48,91 | |||
| 5 | 48,91 | |||
| 17.09.2026 | 08:00:09,934 | 5 | 49,05 | |
| 5 | 49,05 | |||
| 5 | 49,05 | |||
| 17.09.2026 | 08:00:03,790 | 5 | 49,05 | |
| 5 | 49,05 | |||
| 5 | 49,05 | |||
| 17.09.2026 | 07:57:28,520 | 350 | 48,91 | |
| 53 | 48,91 | |||
| 50 | 48,91 | |||
| 172 | 48,91 | |||
| 350 | 48,91 | |||
| 60 | 48,91 | |||
| 15 | 48,91 | |||
| 17.09.2026 | 07:56:40,703 | 16 | 48,91 | |
| 16 | 48,91 | |||
| 12 | 48,91 | |||
| 4 | 48,91 | |||
| 17.09.2026 | 07:56:17,052 | 150 | 49,08 | |
| 150 | 49,08 | |||
| 150 | 49,08 | |||
| 17.09.2026 | 07:55:16,337 | 350 | 49,07 | |
| 350 | 49,07 | |||
| 350 | 49,07 | |||
| 17.09.2026 | 07:54:52,257 | 350 | 49,07 | |
| 12 | 49,07 | |||
| 15 | 49,07 | |||
| 350 | 49,07 | |||
| 53 | 49,07 | |||
| 160 | 49,07 | |||
| 50 | 49,07 | |||
| 60 | 49,07 | |||
| 17.09.2026 | 07:53:02,694 | 472 | 48,91 | |
| 472 | 48,91 | |||
| 472 | 48,91 | |||
| 17.09.2026 | 07:52:50,938 | 350 | 48,91 | |
| 350 | 48,91 | |||
| 350 | 48,91 | |||
| 17.09.2026 | 07:50:54,454 | 500 | 48,92 | |
| 500 | 48,92 | |||
| 500 | 48,92 | |||
| 17.09.2026 | 07:50:45,361 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 350 | 48,93 | |||
| 17.09.2026 | 07:46:17,938 | 350 | 48,93 | |
| 350 | 48,93 | |||
| 15 | 48,93 | |||
| 335 | 48,93 | |||
| 17.09.2026 | 07:41:50,596 | 350 | 48,93 | |
| 53 | 48,93 | |||
| 50 | 48,93 | |||
| 12 | 48,93 | |||
| 60 | 48,93 | |||
| 175 | 48,93 | |||
| 350 | 48,93 | |||
| 17.09.2026 | 07:41:28,907 | 21 | 49,10 | |
| 15 | 49,10 | |||
| 6 | 49,10 | |||
| 21 | 49,10 | |||
| 17.09.2026 | 07:37:26,833 | 542 | 49,00 | |
| 542 | 49,00 | |||
| 542 | 49,00 | |||
| 17.09.2026 | 07:36:23,144 | 350 | 49,01 | |
| 350 | 49,01 | |||
| 350 | 49,01 | |||
| 17.09.2026 | 07:36:22,757 | 15 | 49,00 | |
| 15 | 49,00 | |||
| 15 | 49,00 | |||
| 17.09.2026 | 07:33:12,698 | 42 | 48,98 | |
| 42 | 48,98 | |||
| 42 | 48,98 | |||
| 17.09.2026 | 07:32:57,490 | 350 | 48,93 | |
| 299 | 48,93 | |||
| 51 | 48,93 | |||
| 350 | 48,93 | |||
| 17.09.2026 | 07:31:37,996 | 250 | 48,98 | |
| 250 | 48,98 | |||
| 250 | 48,98 | |||
| 17.09.2026 | 07:31:34,519 | 270 | 48,99 | |
| 20 | 48,99 | |||
| 250 | 48,99 | |||
| 270 | 48,99 | |||
| 17.09.2026 | 07:31:24,369 | 350 | 49,03 | |
| 350 | 49,03 | |||
| 350 | 49,03 | |||
| 17.09.2026 | 07:31:19,264 | 250 | 49,02 | |
| 250 | 49,02 | |||
| 250 | 49,02 | |||
| 17.09.2026 | 07:31:17,231 | 500 | 49,03 | |
| 500 | 49,03 | |||
| 500 | 49,03 | |||
| 17.09.2026 | 07:31:14,157 | 350 | 49,04 | |
| 350 | 49,04 | |||
| 350 | 49,04 | |||
| 17.09.2026 | 07:30:59,138 | 350 | 49,03 | |
| 350 | 49,03 | |||
| 350 | 49,03 | |||
| 17.09.2026 | 07:30:09,789 | 350 | 49,04 | |
| 350 | 49,04 | |||
| 350 | 49,04 | |||
| 17.09.2026 | 07:30:07,351 | 242 | 49,04 | |
| 100 | 49,04 | |||
| 3 | 49,04 | |||
| 13 | 49,04 | |||
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 110 | 49,04 | |||
| 200 | 49,04 | |||
| 15 | 49,04 | |||
| 26 | 49,04 | |||
| 15 | 49,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 850,70 / Ask: 852,00
Umsatz: 41 110 TEUR -
Siemens Energy AG
Bid: 140,06 / Ask: 141,12
Umsatz: 29 893 TEUR -
Rheinmetall AG
Bid: 1 015,20
Ask: 1 018,60
Umsatz: 25 806 TEUR -
Bilfinger SE
Bid: 59,20 / Ask: 59,70
Umsatz: 24 149 TEUR -
Allianz SE
Bid: 449,80 / Ask: 451,00
Umsatz: 19 757 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2026 @ 22:00:00
Letzte Aktualisierung:
17.09.2026 @ 22:00:00