Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

3774

3002

52,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	19:07:24,411	100		52,39
			100	52,39
			100	52,39
17.04.2026	19:04:54,237	1 100		52,38
			1 100	52,38
			1 100	52,38
17.04.2026	19:04:49,668	400		52,39
			400	52,39
			400	52,39
17.04.2026	19:03:33,389	7		52,39
			7	52,39
			7	52,39
17.04.2026	19:01:27,915	50		52,40
			50	52,40
			50	52,40
17.04.2026	19:01:21,482	7		52,40
			7	52,40
			7	52,40
17.04.2026	18:59:16,421	2		52,39
			2	52,39
			2	52,39
17.04.2026	18:58:30,722	54		52,40
			54	52,40
			54	52,40
17.04.2026	18:54:30,081	197		52,39
			197	52,39
			197	52,39
17.04.2026	18:52:11,652	43		52,40
			43	52,40
			43	52,40
17.04.2026	18:51:10,230	40		52,40
			40	52,40
			40	52,40
17.04.2026	18:50:56,338	70		52,40
			20	52,40
			15	52,40
			20	52,40
			30	52,40
			55	52,40
17.04.2026	18:49:53,713	100		52,49
			100	52,49
			80	52,49
			20	52,49
17.04.2026	18:49:25,695	1		52,49
			1	52,49
			1	52,49
17.04.2026	18:49:04,970	310		52,39
			310	52,39
			310	52,39
17.04.2026	18:48:46,609	50		52,48
			50	52,48
			50	52,48
17.04.2026	18:48:44,927	391		52,39
			20	52,39
			371	52,39
			391	52,39
17.04.2026	18:47:28,407	100		52,39
			100	52,39
			30	52,39
			70	52,39
17.04.2026	18:47:22,626	40		52,39
			20	52,39
			20	52,39
			40	52,39
17.04.2026	18:47:04,976	1		52,49
			1	52,49
			1	52,49
17.04.2026	18:46:48,146	50		52,48
			50	52,48
			50	52,48
17.04.2026	18:45:36,779	50		52,48
			50	52,48
			25	52,48
			25	52,48
17.04.2026	18:44:35,453	6		52,49
			6	52,49
			6	52,49
17.04.2026	18:43:41,147	58		52,49
			8	52,49
			25	52,49
			58	52,49
			25	52,49
17.04.2026	18:43:04,567	230		52,47
			230	52,47
			60	52,47
			20	52,47
			25	52,47
			50	52,47
			25	52,47
			50	52,47
17.04.2026	18:43:03,251	2 090		52,39
			2 090	52,39
			2 090	52,39
17.04.2026	18:42:57,914	400		52,38
			400	52,38
			400	52,38
17.04.2026	18:42:05,448	14		52,47
			14	52,47
			14	52,47
17.04.2026	18:40:52,262	50		52,31
			50	52,31
			50	52,31
17.04.2026	18:40:26,240	75		52,45
			25	52,45
			50	52,45
			75	52,45
17.04.2026	18:38:32,570	150		52,32
			20	52,32
			20	52,32
			150	52,32
			60	52,32
			50	52,32
17.04.2026	18:37:15,518	1		52,49
			1	52,49
			1	52,49
17.04.2026	18:35:31,307	10		52,30
			4	52,30
			10	52,30
			6	52,30
17.04.2026	18:35:29,924	1		52,30
			1	52,30
			1	52,30
17.04.2026	18:33:47,544	3		52,49
			3	52,49
			3	52,49
17.04.2026	18:33:19,213	30		52,49
			30	52,49
			5	52,49
			25	52,49
17.04.2026	18:33:06,498	150		52,48
			50	52,48
			25	52,48
			25	52,48
			150	52,48
			50	52,48
17.04.2026	18:31:04,883	320		52,49
			320	52,49
			320	52,49
17.04.2026	18:31:02,692	1 670		52,40
			190	52,40
			980	52,40
			1 670	52,40
			500	52,40
17.04.2026	18:30:59,069	400		52,39
			400	52,39
			400	52,39
17.04.2026	18:30:57,664	400		52,39
			50	52,39
			50	52,39
			275	52,39
			25	52,39
			400	52,39
17.04.2026	18:30:43,174	2		52,39
			2	52,39
			2	52,39
17.04.2026	18:30:38,115	94		52,30
			94	52,30
			94	52,30
17.04.2026	18:30:38,077	411		52,30
			35	52,30
			20	52,30
			411	52,30
			356	52,30
17.04.2026	18:30:24,028	300		52,39
			50	52,39
			25	52,39
			50	52,39
			25	52,39
			150	52,39
			300	52,39
17.04.2026	18:29:59,699	1		52,39
			1	52,39
			1	52,39
17.04.2026	18:29:05,785	10		52,39
			10	52,39
			10	52,39
17.04.2026	18:27:02,184	350		52,36
			250	52,36
			100	52,36
			350	52,36
17.04.2026	18:26:58,299	100		52,34
			100	52,34
			100	52,34
17.04.2026	18:26:42,809	350		52,35
			350	52,35
			350	52,35
17.04.2026	18:26:40,080	600		52,35
			25	52,35
			25	52,35
			280	52,35
			200	52,35
			20	52,35
			50	52,35
			600	52,35
17.04.2026	18:24:50,994	30		52,21
			30	52,21
			30	52,21
17.04.2026	18:24:48,100	11		52,35
			11	52,35
			11	52,35
17.04.2026	18:24:44,039	61		52,24
			61	52,24
			11	52,24
			50	52,24
17.04.2026	18:23:55,762	4		52,24
			4	52,24
			4	52,24
17.04.2026	18:22:11,597	75		52,35
			15	52,35
			60	52,35
			75	52,35
17.04.2026	18:19:59,280	200		52,21
			200	52,21
			130	52,21
			50	52,21
			20	52,21
17.04.2026	18:19:27,978	40		52,35
			40	52,35
			20	52,35
			20	52,35
17.04.2026	18:19:03,803	393		52,19
			393	52,19
			208	52,19
			150	52,19
			35	52,19
17.04.2026	18:18:57,545	50		52,31
			50	52,31
			50	52,31
17.04.2026	18:17:22,146	3		52,19
			3	52,19
			3	52,19
17.04.2026	18:17:02,292	1		52,34
			1	52,34
			1	52,34
17.04.2026	18:15:04,274	55		52,32
			55	52,32
			55	52,32
17.04.2026	18:14:53,598	100		52,39
			100	52,39
			100	52,39
17.04.2026	18:14:45,525	215		52,39
			215	52,39
			215	52,39
17.04.2026	18:12:26,073	30		52,39
			30	52,39
			30	52,39
17.04.2026	18:11:32,708	24		52,39
			24	52,39
			24	52,39
17.04.2026	18:10:05,615	20		52,39
			20	52,39
			10	52,39
			10	52,39
17.04.2026	18:08:01,267	45		52,39
			45	52,39
			45	52,39
17.04.2026	18:06:39,943	2		52,39
			2	52,39
			2	52,39
17.04.2026	18:06:17,510	8		52,39
			8	52,39
			8	52,39
17.04.2026	18:06:09,130	50		52,39
			50	52,39
			50	52,39
17.04.2026	18:05:56,053	17		52,32
			17	52,32
			17	52,32
17.04.2026	18:05:55,446	40		52,39
			40	52,39
			40	52,39
17.04.2026	18:04:57,729	47		52,39
			47	52,39
			37	52,39
			10	52,39
17.04.2026	18:04:44,178	7		52,32
			7	52,32
			7	52,32
17.04.2026	18:04:12,369	50		52,32
			50	52,32
			50	52,32
17.04.2026	18:04:09,346	1		52,39
			1	52,39
			1	52,39
17.04.2026	18:02:31,416	25		52,39
			25	52,39
			25	52,39
17.04.2026	18:02:30,372	80		52,32
			60	52,32
			80	52,32
			10	52,32
			10	52,32
17.04.2026	18:01:15,017	110		52,39
			50	52,39
			110	52,39
			60	52,39
17.04.2026	18:01:14,971	20		52,40
			20	52,40
			20	52,40
17.04.2026	18:00:00,173	1		52,46
			1	52,46
			1	52,46
17.04.2026	17:59:52,093	3		52,38
			3	52,38
			3	52,38
17.04.2026	17:59:45,859	1		52,46
			1	52,46
			1	52,46
17.04.2026	17:58:58,225	1		52,46
			1	52,46
			1	52,46
17.04.2026	17:58:36,684	125		52,44
			125	52,44
			125	52,44
17.04.2026	17:58:17,379	215		52,44
			215	52,44
			215	52,44
17.04.2026	17:56:23,024	42		52,46
			42	52,46
			42	52,46
17.04.2026	17:56:00,449	1		52,46
			1	52,46
			1	52,46
17.04.2026	17:55:10,888	15		52,38
			15	52,38
			15	52,38
17.04.2026	17:54:06,581	90		52,49
			25	52,49
			65	52,49
			90	52,49
17.04.2026	17:53:16,402	2 500		52,44
			2 500	52,44
			2 396	52,44
			10	52,44
			94	52,44
17.04.2026	17:51:57,029	253		52,43
			253	52,43
			253	52,43
17.04.2026	17:51:47,016	110		52,43
			110	52,43
			110	52,43
17.04.2026	17:51:42,930	38		52,43
			38	52,43
			38	52,43
17.04.2026	17:51:07,018	279		52,43
			279	52,43
			279	52,43
17.04.2026	17:50:52,635	134		52,43
			134	52,43
			134	52,43
17.04.2026	17:50:45,353	50		52,43
			50	52,43
			50	52,43
17.04.2026	17:50:40,095	186		52,43
			186	52,43
			186	52,43
17.04.2026	17:50:20,675	200		52,43
			200	52,43
			200	52,43
17.04.2026	17:50:10,672	111		52,43
			20	52,43
			91	52,43
			111	52,43
17.04.2026	17:49:45,076	20		52,31
			2	52,31
			18	52,31
			20	52,31
17.04.2026	17:49:21,622	213		52,43
			213	52,43
			213	52,43
17.04.2026	17:47:55,263	20		52,43
			20	52,43
			20	52,43
17.04.2026	17:47:32,389	50		52,43
			50	52,43
			50	52,43
17.04.2026	17:47:15,418	320		52,43
			320	52,43
			320	52,43
17.04.2026	17:47:11,455	15		52,36
			15	52,36
			15	52,36
17.04.2026	17:46:24,967	11		52,40
			11	52,40
			11	52,40
17.04.2026	17:45:23,499	1		52,48
			1	52,48
			1	52,48
17.04.2026	17:44:56,293	100		52,40
			100	52,40
			80	52,40
			20	52,40
17.04.2026	17:44:10,511	1		52,49
			1	52,49
			1	52,49
17.04.2026	17:44:07,977	30		52,49
			30	52,49
			30	52,49
17.04.2026	17:43:26,973	1		52,40
			1	52,40
			1	52,40
17.04.2026	17:42:05,123	60		52,49
			20	52,49
			40	52,49
			60	52,49
17.04.2026	17:41:00,352	32		52,47
			32	52,47
			32	52,47
17.04.2026	17:40:27,702	100		52,40
			100	52,40
			100	52,40
17.04.2026	17:40:27,651	100		52,49
			100	52,49
			100	52,49
17.04.2026	17:40:04,856	65		52,49
			65	52,49
			65	52,49
17.04.2026	17:39:27,999	1		52,49
			1	52,49
			1	52,49
17.04.2026	17:39:27,719	1 008		52,42
			466	52,42
			150	52,42
			392	52,42
			1 008	52,42
17.04.2026	17:38:53,005	484		52,49
			484	52,49
			392	52,49
			47	52,49
			45	52,49
17.04.2026	17:37:05,567	6		52,49
			6	52,49
			6	52,49
17.04.2026	17:36:49,010	117		52,40
			117	52,40
			117	52,40
17.04.2026	17:36:41,599	150		52,40
			150	52,40
			150	52,40
17.04.2026	17:36:32,461	1 000		52,40
			1 000	52,40
			1 000	52,40
17.04.2026	17:36:30,352	93		52,40
			93	52,40
			93	52,40
17.04.2026	17:36:25,848	100		52,39
			100	52,39
			100	52,39
17.04.2026	17:36:12,135	200		52,40
			200	52,40
			200	52,40
17.04.2026	17:36:06,885	90		52,38
			90	52,38
			90	52,38
17.04.2026	17:35:58,923	500		52,40
			440	52,40
			60	52,40
			500	52,40
17.04.2026	17:35:49,159	1 278		52,36
			20	52,36
			1 258	52,36
			278	52,36
			500	52,36
			500	52,36
17.04.2026	17:35:28,930	1 142		52,37
			50	52,37
			50	52,37
			1 142	52,37
			400	52,37
			500	52,37
			100	52,37
			40	52,37
			1	52,37
			1	52,37
17.04.2026	17:29:40,667	100		52,37
			100	52,37
			100	52,37
17.04.2026	17:29:40,291	110		52,38
			110	52,38
			110	52,38
17.04.2026	17:29:15,697	400		52,41
			400	52,41
			400	52,41
17.04.2026	17:29:14,026	72		52,41
			72	52,41
			72	52,41
17.04.2026	17:29:11,671	1		52,41
			1	52,41
			1	52,41
17.04.2026	17:28:28,103	228		52,40
			100	52,40
			228	52,40
			128	52,40
17.04.2026	17:28:00,832	1		52,38
			1	52,38
			1	52,38
17.04.2026	17:27:48,783	200		52,36
			200	52,36
			200	52,36
17.04.2026	17:27:12,842	400		52,40
			400	52,40
			400	52,40
17.04.2026	17:26:34,923	20		52,35
			20	52,35
			20	52,35
17.04.2026	17:26:01,426	25		52,31
			25	52,31
			25	52,31
17.04.2026	17:25:47,078	200		52,30
			200	52,30
			200	52,30
17.04.2026	17:25:36,672	400		52,30
			400	52,30
			400	52,30
17.04.2026	17:25:27,894	400		52,30
			400	52,30
			400	52,30
17.04.2026	17:25:10,810	10		52,29
			10	52,29
			10	52,29
17.04.2026	17:24:52,133	83		52,27
			83	52,27
			83	52,27
17.04.2026	17:24:34,934	125		52,29
			125	52,29
			125	52,29
17.04.2026	17:24:21,924	80		52,29
			80	52,29
			80	52,29
17.04.2026	17:23:55,511	40		52,30
			40	52,30
			40	52,30
17.04.2026	17:23:50,574	382		52,30
			382	52,30
			382	52,30
17.04.2026	17:23:47,436	30		52,31
			30	52,31
			30	52,31
17.04.2026	17:23:26,136	35		52,29
			35	52,29
			35	52,29
17.04.2026	17:22:09,207	400		52,37
			400	52,37
			400	52,37
17.04.2026	17:21:27,302	50		52,36
			50	52,36
			50	52,36
17.04.2026	17:21:22,983	400		52,36
			400	52,36
			400	52,36
17.04.2026	17:21:14,741	400		52,39
			400	52,39
			400	52,39
17.04.2026	17:21:09,240	100		52,37
			100	52,37
			100	52,37
17.04.2026	17:21:01,398	99		52,30
			99	52,30
			99	52,30
17.04.2026	17:20:49,851	20		52,32
			20	52,32
			20	52,32
17.04.2026	17:19:22,499	50		52,34
			50	52,34
			50	52,34
17.04.2026	17:17:56,137	10		52,42
			10	52,42
			10	52,42
17.04.2026	17:16:51,226	173		52,47
			173	52,47
			173	52,47
17.04.2026	17:16:37,704	28		52,41
			28	52,41
			6	52,41
			22	52,41
17.04.2026	17:15:16,147	50		52,44
			50	52,44
			50	52,44
17.04.2026	17:14:58,388	20		52,42
			20	52,42
			20	52,42
17.04.2026	17:14:29,630	1		52,43
			1	52,43
			1	52,43
17.04.2026	17:14:27,992	200		52,41
			200	52,41
			200	52,41
17.04.2026	17:14:09,603	4		52,38
			4	52,38
			4	52,38
17.04.2026	17:14:02,730	1		52,37
			1	52,37
			1	52,37
17.04.2026	17:13:57,886	20		52,38
			20	52,38
			20	52,38
17.04.2026	17:13:28,098	40		52,36
			40	52,36
			40	52,36
17.04.2026	17:13:13,526	22		52,37
			22	52,37
			22	52,37
17.04.2026	17:12:58,484	197		52,34
			197	52,34
			197	52,34
17.04.2026	17:12:27,352	287		52,37
			287	52,37
			287	52,37
17.04.2026	17:12:06,376	200		52,38
			200	52,38
			200	52,38
17.04.2026	17:11:52,166	3		52,38
			3	52,38
			3	52,38
17.04.2026	17:11:48,224	100		52,39
			100	52,39
			100	52,39
17.04.2026	17:11:23,169	1		52,41
			1	52,41
			1	52,41
17.04.2026	17:11:11,281	1		52,41
			1	52,41
			1	52,41
17.04.2026	17:10:14,957	43		52,40
			43	52,40
			43	52,40
17.04.2026	17:09:10,797	100		52,48
			100	52,48
			100	52,48
17.04.2026	17:08:59,624	150		52,49
			150	52,49
			150	52,49
17.04.2026	17:08:51,617	470		52,47
			150	52,47
			100	52,47
			320	52,47
			370	52,47
17.04.2026	17:08:09,860	400		52,47
			400	52,47
			400	52,47
17.04.2026	17:07:22,943	25		52,49
			25	52,49
			25	52,49
17.04.2026	17:06:49,472	2 056		52,40
			973	52,40
			2 056	52,40
			1 083	52,40
17.04.2026	17:06:37,748	400		52,42
			400	52,42
			400	52,42
17.04.2026	17:06:13,230	400		52,53
			400	52,53
			400	52,53
17.04.2026	17:05:43,665	400		52,55
			400	52,55
			400	52,55
17.04.2026	17:05:37,398	400		52,55
			400	52,55
			400	52,55
17.04.2026	17:05:27,630	400		52,55
			400	52,55
			400	52,55
17.04.2026	17:05:25,716	50		52,54
			50	52,54
			50	52,54
17.04.2026	17:04:52,120	1		52,54
			1	52,54
			1	52,54
17.04.2026	17:04:29,324	10		52,56
			10	52,56
			10	52,56
17.04.2026	17:04:19,041	200		52,56
			200	52,56
			200	52,56
17.04.2026	17:04:01,706	20		52,53
			20	52,53
			20	52,53
17.04.2026	17:03:58,294	124		52,52
			109	52,52
			15	52,52
			124	52,52
17.04.2026	17:03:57,647	400		52,52
			400	52,52
			400	52,52
17.04.2026	17:03:55,974	1 558		52,52
			70	52,52
			10	52,52
			2	52,52
			200	52,52
			1 000	52,52
			270	52,52
			38	52,52
			1 476	52,52
			50	52,52
17.04.2026	17:03:12,384	300		52,50
			300	52,50
			300	52,50
17.04.2026	17:03:07,254	5		52,48
			5	52,48
			5	52,48
17.04.2026	17:03:06,011	100		52,48
			100	52,48
			100	52,48
17.04.2026	17:03:04,933	120		52,48
			120	52,48
			120	52,48
17.04.2026	17:02:59,929	1		52,49
			1	52,49
			1	52,49
17.04.2026	17:02:27,418	1		52,48
			1	52,48
			1	52,48
17.04.2026	17:01:56,193	155		52,46
			55	52,46
			100	52,46
			155	52,46
17.04.2026	17:01:11,470	50		52,45
			50	52,45
			50	52,45
17.04.2026	17:01:04,291	185		52,43
			185	52,43
			185	52,43
17.04.2026	17:01:04,098	15		52,43
			15	52,43
			15	52,43
17.04.2026	17:00:58,107	400		52,43
			400	52,43
			400	52,43
17.04.2026	17:00:46,710	100		52,39
			100	52,39
			100	52,39
17.04.2026	17:00:38,324	400		52,40
			400	52,40
			400	52,40
17.04.2026	16:59:20,799	400		52,43
			400	52,43
			400	52,43
17.04.2026	16:59:07,349	250		52,42
			250	52,42
			250	52,42
17.04.2026	16:58:57,155	100		52,38
			100	52,38
			100	52,38
17.04.2026	16:58:51,470	200		52,35
			200	52,35
			200	52,35
17.04.2026	16:58:44,733	400		52,35
			400	52,35
			400	52,35
17.04.2026	16:58:41,203	1		52,33
			1	52,33
			1	52,33
17.04.2026	16:58:32,532	200		52,33
			200	52,33
			200	52,33
17.04.2026	16:58:16,900	100		52,31
			100	52,31
			100	52,31
17.04.2026	16:57:41,228	190		52,27
			190	52,27
			190	52,27
17.04.2026	16:56:57,459	30		52,31
			30	52,31
			30	52,31
17.04.2026	16:56:05,161	200		52,29
			200	52,29
			200	52,29
17.04.2026	16:55:33,336	11		52,29
			11	52,29
			11	52,29
17.04.2026	16:55:21,375	200		52,28
			200	52,28
			200	52,28
17.04.2026	16:55:12,146	3		52,29
			3	52,29
			3	52,29
17.04.2026	16:54:59,364	76		52,28
			76	52,28
			76	52,28
17.04.2026	16:54:53,444	400		52,28
			400	52,28
			400	52,28
17.04.2026	16:54:53,346	300		52,28
			300	52,28
			300	52,28
17.04.2026	16:54:34,676	4		52,28
			2	52,28
			2	52,28
			4	52,28
17.04.2026	16:54:11,356	400		52,28
			400	52,28
			400	52,28
17.04.2026	16:53:26,728	400		52,28
			400	52,28
			400	52,28
17.04.2026	16:53:17,222	250		52,27
			250	52,27
			250	52,27
17.04.2026	16:53:10,615	20		52,28
			20	52,28
			20	52,28
17.04.2026	16:51:42,175	300		52,27
			300	52,27
			300	52,27
17.04.2026	16:51:32,498	200		52,25
			200	52,25
			200	52,25
17.04.2026	16:51:16,193	15		52,26
			15	52,26
			15	52,26
17.04.2026	16:50:51,770	248		52,20
			33	52,20
			248	52,20
			215	52,20
17.04.2026	16:50:39,778	13		52,21
			13	52,21
			13	52,21
17.04.2026	16:50:12,590	5		52,24
			5	52,24
			5	52,24
17.04.2026	16:48:35,576	1		52,23
			1	52,23
			1	52,23
17.04.2026	16:48:35,220	6		52,23
			6	52,23
			6	52,23
17.04.2026	16:48:29,499	30		52,24
			30	52,24
			30	52,24
17.04.2026	16:48:22,151	3		52,24
			3	52,24
			3	52,24
17.04.2026	16:48:09,398	10		52,26
			10	52,26
			10	52,26
17.04.2026	16:47:56,101	20		52,26
			20	52,26
			20	52,26
17.04.2026	16:47:53,383	10		52,25
			10	52,25
			10	52,25
17.04.2026	16:47:20,316	50		52,26
			50	52,26
			50	52,26
17.04.2026	16:46:15,175	100		52,27
			100	52,27
			100	52,27
17.04.2026	16:46:06,347	100		52,31
			100	52,31
			100	52,31
17.04.2026	16:45:32,489	60		52,30
			60	52,30
			60	52,30
17.04.2026	16:45:10,792	60		52,29
			60	52,29
			60	52,29
17.04.2026	16:44:57,736	300		52,30
			300	52,30
			300	52,30
17.04.2026	16:43:56,618	50		52,36
			50	52,36
			50	52,36
17.04.2026	16:43:50,618	400		52,37
			400	52,37
			400	52,37
17.04.2026	16:43:45,033	30		52,37
			30	52,37
			30	52,37
17.04.2026	16:43:25,159	10		52,38
			10	52,38
			10	52,38
17.04.2026	16:43:18,627	120		52,38
			120	52,38
			120	52,38
17.04.2026	16:42:27,083	13		52,34
			13	52,34
			13	52,34
17.04.2026	16:42:16,735	600		52,32
			400	52,32
			600	52,32
			200	52,32
17.04.2026	16:41:58,450	400		52,32
			400	52,32
			400	52,32
17.04.2026	16:41:39,810	12		52,32
			12	52,32
			12	52,32
17.04.2026	16:41:25,165	400		52,30
			400	52,30
			400	52,30
17.04.2026	16:41:23,744	50		52,31
			50	52,31
			50	52,31
17.04.2026	16:40:45,815	80		52,28
			80	52,28
			80	52,28
17.04.2026	16:40:29,856	1 163		52,26
			1 163	52,26
			763	52,26
			400	52,26
17.04.2026	16:40:27,313	1 337		52,26
			1 337	52,26
			400	52,26
			937	52,26
17.04.2026	16:40:17,869	400		52,26
			400	52,26
			400	52,26
17.04.2026	16:40:03,368	400		52,26
			400	52,26
			400	52,26
17.04.2026	16:39:44,797	400		52,26
			400	52,26
			400	52,26
17.04.2026	16:39:08,476	10		52,29
			10	52,29
			10	52,29
17.04.2026	16:39:06,617	1		52,29
			1	52,29
			1	52,29
17.04.2026	16:38:59,492	5		52,29
			5	52,29
			5	52,29
17.04.2026	16:38:47,600	9		52,30
			9	52,30
			9	52,30
17.04.2026	16:38:43,087	125		52,29
			125	52,29
			125	52,29
17.04.2026	16:38:25,876	200		52,29
			200	52,29
			200	52,29
17.04.2026	16:37:37,792	100		52,24
			100	52,24
			100	52,24
17.04.2026	16:37:35,049	40		52,23
			40	52,23
			40	52,23
17.04.2026	16:37:28,173	125		52,24
			125	52,24
			125	52,24
17.04.2026	16:37:27,039	200		52,25
			200	52,25
			200	52,25
17.04.2026	16:37:24,761	2		52,25
			2	52,25
			2	52,25
17.04.2026	16:37:04,345	280		52,24
			280	52,24
			280	52,24
17.04.2026	16:36:55,979	2		52,25
			2	52,25
			2	52,25
17.04.2026	16:36:30,671	50		52,24
			50	52,24
			50	52,24
17.04.2026	16:36:20,884	50		52,23
			50	52,23
			50	52,23
17.04.2026	16:34:59,667	38		52,21
			38	52,21
			38	52,21
17.04.2026	16:34:31,151	49		52,19
			49	52,19
			49	52,19
17.04.2026	16:33:43,748	230		52,16
			230	52,16
			230	52,16
17.04.2026	16:33:36,716	50		52,16
			50	52,16
			50	52,16
17.04.2026	16:33:20,112	800		52,13
			800	52,13
			800	52,13
17.04.2026	16:33:10,674	1 200		52,13
			1 200	52,13
			1 200	52,13
17.04.2026	16:32:40,925	100		52,13
			100	52,13
			100	52,13
17.04.2026	16:32:33,858	5		52,14
			5	52,14
			5	52,14
17.04.2026	16:32:22,213	100		52,13
			100	52,13
			100	52,13
17.04.2026	16:32:09,965	100		52,14
			100	52,14
			100	52,14
17.04.2026	16:31:48,793	40		52,16
			40	52,16
			40	52,16
17.04.2026	16:31:37,371	15		52,16
			15	52,16
			15	52,16
17.04.2026	16:31:15,585	20		52,15
			20	52,15
			20	52,15
17.04.2026	16:31:09,308	216		52,16
			216	52,16
			216	52,16

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,88 / Ask: 154,30
Stückzahl: 280 920
+2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung