iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
5423
130,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 08:00:24,647 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 02.10.2026 | 08:00:22,671 | 13 | 129,665 | |
| 13 | 129,665 | |||
| 13 | 129,665 | |||
| 02.10.2026 | 08:00:20,359 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 02.10.2026 | 08:00:20,268 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 08:00:19,397 | 8 | 129,725 | |
| 8 | 129,725 | |||
| 8 | 129,725 | |||
| 02.10.2026 | 08:00:18,308 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 02.10.2026 | 08:00:15,477 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 02.10.2026 | 08:00:14,146 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 02.10.2026 | 08:00:13,417 | 20 | 129,66 | |
| 20 | 129,66 | |||
| 20 | 129,66 | |||
| 02.10.2026 | 08:00:11,733 | 6 | 129,665 | |
| 6 | 129,665 | |||
| 6 | 129,665 | |||
| 02.10.2026 | 08:00:10,059 | 9 | 129,67 | |
| 9 | 129,67 | |||
| 9 | 129,67 | |||
| 02.10.2026 | 08:00:08,333 | 3 | 129,725 | |
| 3 | 129,725 | |||
| 3 | 129,725 | |||
| 02.10.2026 | 08:00:07,124 | 5 | 129,665 | |
| 5 | 129,665 | |||
| 5 | 129,665 | |||
| 02.10.2026 | 08:00:05,432 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 08:00:04,970 | 6 | 129,72 | |
| 6 | 129,72 | |||
| 6 | 129,72 | |||
| 02.10.2026 | 08:00:03,096 | 87 | 129,645 | |
| 87 | 129,645 | |||
| 87 | 129,645 | |||
| 02.10.2026 | 08:00:02,972 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 02.10.2026 | 08:00:02,780 | 67 | 129,705 | |
| 67 | 129,705 | |||
| 67 | 129,705 | |||
| 02.10.2026 | 08:00:02,622 | 158 | 129,645 | |
| 158 | 129,645 | |||
| 158 | 129,645 | |||
| 02.10.2026 | 08:00:01,719 | 506 | 129,71 | |
| 506 | 129,71 | |||
| 506 | 129,71 | |||
| 02.10.2026 | 07:59:54,068 | 3 | 129,71 | |
| 3 | 129,71 | |||
| 3 | 129,71 | |||
| 02.10.2026 | 07:59:40,982 | 16 | 129,71 | |
| 16 | 129,71 | |||
| 16 | 129,71 | |||
| 02.10.2026 | 07:59:35,337 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 07:59:35,255 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 07:59:03,196 | 7 | 129,715 | |
| 7 | 129,715 | |||
| 7 | 129,715 | |||
| 02.10.2026 | 07:57:53,551 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 02.10.2026 | 07:57:40,436 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 02.10.2026 | 07:57:01,998 | 4 | 129,695 | |
| 4 | 129,695 | |||
| 4 | 129,695 | |||
| 02.10.2026 | 07:56:46,573 | 38 | 129,645 | |
| 38 | 129,645 | |||
| 38 | 129,645 | |||
| 02.10.2026 | 07:56:32,414 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 02.10.2026 | 07:56:30,784 | 7 | 129,65 | |
| 7 | 129,65 | |||
| 7 | 129,65 | |||
| 02.10.2026 | 07:56:12,181 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 02.10.2026 | 07:56:12,061 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 02.10.2026 | 07:56:09,229 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 02.10.2026 | 07:55:49,381 | 30 | 129,65 | |
| 30 | 129,65 | |||
| 30 | 129,65 | |||
| 02.10.2026 | 07:55:40,134 | 1 | 129,705 | |
| 1 | 129,705 | |||
| 1 | 129,705 | |||
| 02.10.2026 | 07:55:13,825 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 07:54:45,673 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 07:54:09,921 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 02.10.2026 | 07:54:09,663 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 07:53:50,502 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 07:53:41,437 | 5 | 129,69 | |
| 5 | 129,69 | |||
| 5 | 129,69 | |||
| 02.10.2026 | 07:53:41,342 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 07:53:24,691 | 15 | 129,69 | |
| 10 | 129,69 | |||
| 5 | 129,69 | |||
| 15 | 129,69 | |||
| 02.10.2026 | 07:53:12,822 | 25 | 129,625 | |
| 25 | 129,625 | |||
| 25 | 129,625 | |||
| 02.10.2026 | 07:52:59,138 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 07:52:59,031 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 07:52:39,821 | 8 | 129,635 | |
| 8 | 129,635 | |||
| 8 | 129,635 | |||
| 02.10.2026 | 07:52:05,296 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 02.10.2026 | 07:51:31,772 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 02.10.2026 | 07:51:25,235 | 20 | 129,615 | |
| 16 | 129,615 | |||
| 20 | 129,615 | |||
| 4 | 129,615 | |||
| 02.10.2026 | 07:50:59,251 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 02.10.2026 | 07:50:58,902 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 07:50:57,120 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 02.10.2026 | 07:50:46,108 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 02.10.2026 | 07:50:45,865 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 07:50:42,746 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 07:50:35,968 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 07:50:35,698 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 07:50:25,985 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 07:48:12,488 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 07:48:00,209 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 07:47:49,498 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 07:47:49,158 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 02.10.2026 | 07:47:34,763 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 07:47:27,203 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 07:47:26,863 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 02.10.2026 | 07:47:25,554 | 8 | 129,665 | |
| 8 | 129,665 | |||
| 8 | 129,665 | |||
| 02.10.2026 | 07:46:55,351 | 4 | 129,67 | |
| 4 | 129,67 | |||
| 4 | 129,67 | |||
| 02.10.2026 | 07:46:33,093 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 07:46:12,849 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 02.10.2026 | 07:45:34,597 | 10 | 129,625 | |
| 10 | 129,625 | |||
| 10 | 129,625 | |||
| 02.10.2026 | 07:45:24,734 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 07:45:22,799 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 02.10.2026 | 07:45:19,255 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 07:45:05,223 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 07:44:57,715 | 8 | 129,63 | |
| 8 | 129,63 | |||
| 8 | 129,63 | |||
| 02.10.2026 | 07:44:57,070 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 07:44:44,953 | 53 | 129,63 | |
| 53 | 129,63 | |||
| 53 | 129,63 | |||
| 02.10.2026 | 07:44:28,131 | 8 | 129,63 | |
| 8 | 129,63 | |||
| 8 | 129,63 | |||
| 02.10.2026 | 07:42:47,962 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 02.10.2026 | 07:42:47,667 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 07:42:44,938 | 231 | 129,63 | |
| 4 | 129,63 | |||
| 231 | 129,63 | |||
| 227 | 129,63 | |||
| 02.10.2026 | 07:42:05,866 | 4 | 129,705 | |
| 4 | 129,705 | |||
| 4 | 129,705 | |||
| 02.10.2026 | 07:42:02,998 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 07:41:59,132 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 02.10.2026 | 07:41:44,071 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 02.10.2026 | 07:41:08,952 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 07:40:19,061 | 7 | 129,69 | |
| 7 | 129,69 | |||
| 7 | 129,69 | |||
| 02.10.2026 | 07:40:18,988 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 02.10.2026 | 07:40:04,890 | 3 | 129,685 | |
| 3 | 129,685 | |||
| 3 | 129,685 | |||
| 02.10.2026 | 07:39:46,291 | 3 | 129,63 | |
| 3 | 129,63 | |||
| 3 | 129,63 | |||
| 02.10.2026 | 07:39:36,515 | 77 | 129,695 | |
| 77 | 129,695 | |||
| 77 | 129,695 | |||
| 02.10.2026 | 07:39:36,050 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 07:39:31,507 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 02.10.2026 | 07:39:30,111 | 1 731 | 129,74 | |
| 8 | 129,74 | |||
| 1 | 129,74 | |||
| 50 | 129,74 | |||
| 1 639 | 129,74 | |||
| 4 | 129,74 | |||
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 12 | 129,74 | |||
| 1 | 129,74 | |||
| 2 | 129,74 | |||
| 42 | 129,74 | |||
| 1 | 129,74 | |||
| 7 | 129,74 | |||
| 1 537 | 129,74 | |||
| 4 | 129,74 | |||
| 8 | 129,74 | |||
| 42 | 129,74 | |||
| 38 | 129,74 | |||
| 1 | 129,74 | |||
| 2 | 129,74 | |||
| 1 | 129,74 | |||
| 2 | 129,74 | |||
| 40 | 129,74 | |||
| 1 | 129,74 | |||
| 13 | 129,74 | |||
| 3 | 129,74 | |||
| 1 | 129,74 | |||
| 02.10.2026 | 07:38:17,912 | 3 410 | 129,69 | |
| 100 | 129,69 | |||
| 13 | 129,69 | |||
| 7 | 129,69 | |||
| 1 | 129,69 | |||
| 20 | 129,69 | |||
| 572 | 129,69 | |||
| 2 | 129,69 | |||
| 10 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 10 | 129,69 | |||
| 2 | 129,69 | |||
| 16 | 129,69 | |||
| 84 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 25 | 129,69 | |||
| 10 | 129,69 | |||
| 10 | 129,69 | |||
| 1 | 129,69 | |||
| 98 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 2 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 2 | 129,69 | |||
| 8 | 129,69 | |||
| 6 | 129,69 | |||
| 2 | 129,69 | |||
| 5 | 129,69 | |||
| 18 | 129,69 | |||
| 2 | 129,69 | |||
| 1 | 129,69 | |||
| 5 | 129,69 | |||
| 5 | 129,69 | |||
| 4 | 129,69 | |||
| 4 | 129,69 | |||
| 1 | 129,69 | |||
| 17 | 129,69 | |||
| 100 | 129,69 | |||
| 200 | 129,69 | |||
| 13 | 129,69 | |||
| 2 | 129,69 | |||
| 3 | 129,69 | |||
| 1 | 129,69 | |||
| 2 | 129,69 | |||
| 1 | 129,69 | |||
| 2 | 129,69 | |||
| 3 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 4 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 8 | 129,69 | |||
| 17 | 129,69 | |||
| 2 | 129,69 | |||
| 4 | 129,69 | |||
| 1 | 129,69 | |||
| 23 | 129,69 | |||
| 2 | 129,69 | |||
| 9 | 129,69 | |||
| 1 | 129,69 | |||
| 34 | 129,69 | |||
| 24 | 129,69 | |||
| 38 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 2 | 129,69 | |||
| 123 | 129,69 | |||
| 30 | 129,69 | |||
| 1 | 129,69 | |||
| 2 | 129,69 | |||
| 275 | 129,69 | |||
| 40 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 33 | 129,69 | |||
| 3 | 129,69 | |||
| 2 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 2 563 | 129,69 | |||
| 30 | 129,69 | |||
| 5 | 129,69 | |||
| 4 | 129,69 | |||
| 1 | 129,69 | |||
| 2 | 129,69 | |||
| 6 | 129,69 | |||
| 23 | 129,69 | |||
| 11 | 129,69 | |||
| 113 | 129,69 | |||
| 3 | 129,69 | |||
| 1 | 129,69 | |||
| 2 | 129,69 | |||
| 9 | 129,69 | |||
| 2 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 2 | 129,69 | |||
| 10 | 129,69 | |||
| 15 | 129,69 | |||
| 5 | 129,69 | |||
| 1 | 129,69 | |||
| 13 | 129,69 | |||
| 7 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 1 | 129,69 | |||
| 75 | 129,69 | |||
| 17 | 129,69 | |||
| 2 | 129,69 | |||
| 1 | 129,69 | |||
| 5 | 129,69 | |||
| 4 | 129,69 | |||
| 300 | 129,69 | |||
| 13 | 129,69 | |||
| 6 | 129,69 | |||
| 1 | 129,69 | |||
| 22 | 129,69 | |||
| 2 | 129,69 | |||
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 5 | 129,69 | |||
| 9 | 129,69 | |||
| 3 | 129,69 | |||
| 7 | 129,69 | |||
| 3 | 129,69 | |||
| 5 | 129,69 | |||
| 1 | 129,69 | |||
| 5 | 129,69 | |||
| 4 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 000 | 129,69 | |||
| 1 | 129,69 | |||
| 15 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 2 | 129,69 | |||
| 43 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 7 | 129,69 | |||
| 3 | 129,69 | |||
| 108 | 129,69 | |||
| 4 | 129,69 | |||
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 2 | 129,69 | |||
| 8 | 129,69 | |||
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 2 | 129,69 | |||
| 23 | 129,69 | |||
| 7 | 129,69 | |||
| 5 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 15 | 129,69 | |||
| 3 | 129,69 | |||
| 15 | 129,69 | |||
| 10 | 129,69 | |||
| 4 | 129,69 | |||
| 5 | 129,69 | |||
| 3 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 5 | 129,69 | |||
| 2 | 129,69 | |||
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 3 | 129,69 | |||
| 2 | 129,69 | |||
| 38 | 129,69 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,59 / Ask: 132,74Stückzahl: 65 910
+0,55%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 20:19:25
Letzte Aktualisierung:
02.10.2026 @ 20:19:25