Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1397
1108
198,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:24:30,108 | 250 | 198,40 | |
| 250 | 198,40 | |||
| 250 | 198,40 | |||
| 02.01.2026 | 14:23:52,196 | 53 | 198,46 | |
| 18 | 198,46 | |||
| 53 | 198,46 | |||
| 35 | 198,46 | |||
| 02.01.2026 | 14:23:52,106 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 02.01.2026 | 14:23:34,072 | 38 | 198,54 | |
| 38 | 198,54 | |||
| 38 | 198,54 | |||
| 02.01.2026 | 14:21:55,431 | 11 | 198,58 | |
| 11 | 198,58 | |||
| 11 | 198,58 | |||
| 02.01.2026 | 14:21:50,200 | 25 | 198,58 | |
| 25 | 198,58 | |||
| 25 | 198,58 | |||
| 02.01.2026 | 14:21:34,524 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 02.01.2026 | 14:21:29,888 | 40 | 198,62 | |
| 40 | 198,62 | |||
| 40 | 198,62 | |||
| 02.01.2026 | 14:20:45,515 | 6 | 198,62 | |
| 6 | 198,62 | |||
| 6 | 198,62 | |||
| 02.01.2026 | 14:20:30,584 | 10 | 198,62 | |
| 10 | 198,62 | |||
| 10 | 198,62 | |||
| 02.01.2026 | 14:20:10,542 | 5 | 198,58 | |
| 5 | 198,58 | |||
| 5 | 198,58 | |||
| 02.01.2026 | 14:20:08,955 | 3 | 198,56 | |
| 3 | 198,56 | |||
| 3 | 198,56 | |||
| 02.01.2026 | 14:19:53,757 | 40 | 198,58 | |
| 40 | 198,58 | |||
| 40 | 198,58 | |||
| 02.01.2026 | 14:19:43,481 | 15 | 198,56 | |
| 15 | 198,56 | |||
| 15 | 198,56 | |||
| 02.01.2026 | 14:19:28,649 | 28 | 198,64 | |
| 28 | 198,64 | |||
| 28 | 198,64 | |||
| 02.01.2026 | 14:18:57,449 | 30 | 198,62 | |
| 30 | 198,62 | |||
| 30 | 198,62 | |||
| 02.01.2026 | 14:18:07,200 | 10 | 198,58 | |
| 10 | 198,58 | |||
| 10 | 198,58 | |||
| 02.01.2026 | 14:18:02,482 | 20 | 198,58 | |
| 20 | 198,58 | |||
| 20 | 198,58 | |||
| 02.01.2026 | 14:17:46,570 | 5 | 198,56 | |
| 5 | 198,56 | |||
| 5 | 198,56 | |||
| 02.01.2026 | 14:17:45,876 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 20 | 198,60 | |||
| 02.01.2026 | 14:17:16,393 | 7 | 198,60 | |
| 7 | 198,60 | |||
| 7 | 198,60 | |||
| 02.01.2026 | 14:17:01,845 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 20 | 198,60 | |||
| 02.01.2026 | 14:16:10,679 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 02.01.2026 | 14:15:17,247 | 40 | 198,58 | |
| 40 | 198,58 | |||
| 40 | 198,58 | |||
| 02.01.2026 | 14:14:34,639 | 2 | 198,58 | |
| 2 | 198,58 | |||
| 2 | 198,58 | |||
| 02.01.2026 | 14:13:54,871 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 02.01.2026 | 14:13:20,903 | 50 | 198,60 | |
| 50 | 198,60 | |||
| 50 | 198,60 | |||
| 02.01.2026 | 14:12:41,056 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 02.01.2026 | 14:11:52,763 | 4 | 198,62 | |
| 4 | 198,62 | |||
| 4 | 198,62 | |||
| 02.01.2026 | 14:11:09,346 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 02.01.2026 | 14:10:58,474 | 25 | 198,76 | |
| 25 | 198,76 | |||
| 25 | 198,76 | |||
| 02.01.2026 | 14:10:38,984 | 50 | 198,66 | |
| 50 | 198,66 | |||
| 50 | 198,66 | |||
| 02.01.2026 | 14:10:07,844 | 10 | 198,72 | |
| 10 | 198,72 | |||
| 10 | 198,72 | |||
| 02.01.2026 | 14:06:52,572 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 02.01.2026 | 14:05:45,517 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 02.01.2026 | 14:04:39,491 | 10 | 198,64 | |
| 10 | 198,64 | |||
| 10 | 198,64 | |||
| 02.01.2026 | 14:02:44,805 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 02.01.2026 | 14:01:26,623 | 9 | 198,60 | |
| 9 | 198,60 | |||
| 9 | 198,60 | |||
| 02.01.2026 | 14:01:01,492 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 02.01.2026 | 14:00:57,470 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 02.01.2026 | 14:00:41,893 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 02.01.2026 | 14:00:32,670 | 50 | 198,64 | |
| 50 | 198,64 | |||
| 50 | 198,64 | |||
| 02.01.2026 | 14:00:02,567 | 15 | 198,60 | |
| 15 | 198,60 | |||
| 15 | 198,60 | |||
| 02.01.2026 | 13:59:58,714 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 02.01.2026 | 13:58:57,048 | 50 | 198,60 | |
| 50 | 198,60 | |||
| 50 | 198,60 | |||
| 02.01.2026 | 13:58:56,127 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 02.01.2026 | 13:57:15,794 | 10 | 198,64 | |
| 10 | 198,64 | |||
| 10 | 198,64 | |||
| 02.01.2026 | 13:56:52,613 | 12 | 198,66 | |
| 12 | 198,66 | |||
| 12 | 198,66 | |||
| 02.01.2026 | 13:56:28,975 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 02.01.2026 | 13:56:26,452 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 02.01.2026 | 13:56:23,233 | 30 | 198,68 | |
| 30 | 198,68 | |||
| 30 | 198,68 | |||
| 02.01.2026 | 13:56:03,353 | 9 | 198,68 | |
| 9 | 198,68 | |||
| 9 | 198,68 | |||
| 02.01.2026 | 13:56:00,024 | 5 | 198,62 | |
| 5 | 198,62 | |||
| 5 | 198,62 | |||
| 02.01.2026 | 13:53:52,993 | 12 | 198,66 | |
| 12 | 198,66 | |||
| 12 | 198,66 | |||
| 02.01.2026 | 13:53:40,975 | 100 | 198,58 | |
| 100 | 198,58 | |||
| 100 | 198,58 | |||
| 02.01.2026 | 13:52:37,303 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 02.01.2026 | 13:52:23,012 | 10 | 198,58 | |
| 10 | 198,58 | |||
| 10 | 198,58 | |||
| 02.01.2026 | 13:52:20,894 | 2 | 198,58 | |
| 2 | 198,58 | |||
| 2 | 198,58 | |||
| 02.01.2026 | 13:52:06,312 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 02.01.2026 | 13:52:04,659 | 12 | 198,60 | |
| 12 | 198,60 | |||
| 12 | 198,60 | |||
| 02.01.2026 | 13:51:37,362 | 10 | 198,62 | |
| 10 | 198,62 | |||
| 10 | 198,62 | |||
| 02.01.2026 | 13:50:59,093 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 02.01.2026 | 13:50:48,103 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 02.01.2026 | 13:50:42,476 | 4 | 198,64 | |
| 4 | 198,64 | |||
| 4 | 198,64 | |||
| 02.01.2026 | 13:49:45,875 | 50 | 198,62 | |
| 50 | 198,62 | |||
| 50 | 198,62 | |||
| 02.01.2026 | 13:48:17,254 | 50 | 198,64 | |
| 50 | 198,64 | |||
| 50 | 198,64 | |||
| 02.01.2026 | 13:47:43,939 | 140 | 198,62 | |
| 140 | 198,62 | |||
| 140 | 198,62 | |||
| 02.01.2026 | 13:47:43,662 | 300 | 198,62 | |
| 300 | 198,62 | |||
| 300 | 198,62 | |||
| 02.01.2026 | 13:47:42,328 | 300 | 198,62 | |
| 300 | 198,62 | |||
| 300 | 198,62 | |||
| 02.01.2026 | 13:47:36,754 | 500 | 198,64 | |
| 500 | 198,64 | |||
| 500 | 198,64 | |||
| 02.01.2026 | 13:45:08,021 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 02.01.2026 | 13:45:01,846 | 15 | 198,62 | |
| 15 | 198,62 | |||
| 15 | 198,62 | |||
| 02.01.2026 | 13:43:13,289 | 25 | 198,58 | |
| 25 | 198,58 | |||
| 25 | 198,58 | |||
| 02.01.2026 | 13:42:47,746 | 8 | 198,56 | |
| 8 | 198,56 | |||
| 8 | 198,56 | |||
| 02.01.2026 | 13:42:37,803 | 150 | 198,56 | |
| 150 | 198,56 | |||
| 150 | 198,56 | |||
| 02.01.2026 | 13:42:09,578 | 20 | 198,58 | |
| 20 | 198,58 | |||
| 20 | 198,58 | |||
| 02.01.2026 | 13:40:41,524 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 02.01.2026 | 13:40:15,384 | 2 | 198,60 | |
| 2 | 198,60 | |||
| 2 | 198,60 | |||
| 02.01.2026 | 13:39:57,295 | 28 | 198,62 | |
| 28 | 198,62 | |||
| 28 | 198,62 | |||
| 02.01.2026 | 13:39:56,910 | 125 | 198,60 | |
| 125 | 198,60 | |||
| 125 | 198,60 | |||
| 02.01.2026 | 13:39:47,718 | 4 | 198,62 | |
| 4 | 198,62 | |||
| 4 | 198,62 | |||
| 02.01.2026 | 13:39:31,812 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 02.01.2026 | 13:38:59,056 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 02.01.2026 | 13:38:45,617 | 2 | 198,62 | |
| 2 | 198,62 | |||
| 2 | 198,62 | |||
| 02.01.2026 | 13:38:24,577 | 15 | 198,58 | |
| 15 | 198,58 | |||
| 15 | 198,58 | |||
| 02.01.2026 | 13:37:56,707 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 02.01.2026 | 13:36:51,290 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 02.01.2026 | 13:35:57,176 | 82 | 198,54 | |
| 82 | 198,54 | |||
| 82 | 198,54 | |||
| 02.01.2026 | 13:35:53,182 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 02.01.2026 | 13:35:20,111 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 02.01.2026 | 13:34:50,124 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 02.01.2026 | 13:34:12,740 | 25 | 198,70 | |
| 25 | 198,70 | |||
| 25 | 198,70 | |||
| 02.01.2026 | 13:34:03,142 | 150 | 198,70 | |
| 150 | 198,70 | |||
| 150 | 198,70 | |||
| 02.01.2026 | 13:33:36,079 | 27 | 198,64 | |
| 27 | 198,64 | |||
| 27 | 198,64 | |||
| 02.01.2026 | 13:33:25,599 | 16 | 198,64 | |
| 16 | 198,64 | |||
| 16 | 198,64 | |||
| 02.01.2026 | 13:33:09,426 | 12 | 198,70 | |
| 12 | 198,70 | |||
| 12 | 198,70 | |||
| 02.01.2026 | 13:32:26,170 | 5 | 198,68 | |
| 5 | 198,68 | |||
| 5 | 198,68 | |||
| 02.01.2026 | 13:32:25,148 | 130 | 198,72 | |
| 130 | 198,72 | |||
| 130 | 198,72 | |||
| 02.01.2026 | 13:30:30,028 | 8 | 198,60 | |
| 8 | 198,60 | |||
| 8 | 198,60 | |||
| 02.01.2026 | 13:30:27,852 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 02.01.2026 | 13:30:14,691 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 100 | 198,60 | |||
| 02.01.2026 | 13:29:46,819 | 2 | 198,54 | |
| 2 | 198,54 | |||
| 2 | 198,54 | |||
| 02.01.2026 | 13:29:40,481 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 02.01.2026 | 13:29:02,245 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 02.01.2026 | 13:28:54,470 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 02.01.2026 | 13:27:37,819 | 8 | 198,62 | |
| 8 | 198,62 | |||
| 8 | 198,62 | |||
| 02.01.2026 | 13:26:07,001 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 02.01.2026 | 13:24:58,681 | 60 | 198,54 | |
| 60 | 198,54 | |||
| 60 | 198,54 | |||
| 02.01.2026 | 13:24:35,007 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 02.01.2026 | 13:24:21,407 | 625 | 198,50 | |
| 200 | 198,50 | |||
| 625 | 198,50 | |||
| 25 | 198,50 | |||
| 200 | 198,50 | |||
| 200 | 198,50 | |||
| 02.01.2026 | 13:24:08,882 | 10 | 198,44 | |
| 10 | 198,44 | |||
| 10 | 198,44 | |||
| 02.01.2026 | 13:24:04,763 | 120 | 198,52 | |
| 120 | 198,52 | |||
| 120 | 198,52 | |||
| 02.01.2026 | 13:23:58,940 | 2 | 198,52 | |
| 2 | 198,52 | |||
| 2 | 198,52 | |||
| 02.01.2026 | 13:23:24,041 | 10 | 198,56 | |
| 10 | 198,56 | |||
| 10 | 198,56 | |||
| 02.01.2026 | 13:22:59,441 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 02.01.2026 | 13:21:32,565 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 02.01.2026 | 13:20:33,365 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 02.01.2026 | 13:20:24,106 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 02.01.2026 | 13:20:13,766 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 02.01.2026 | 13:20:03,134 | 20 | 198,58 | |
| 20 | 198,58 | |||
| 20 | 198,58 | |||
| 02.01.2026 | 13:19:16,298 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 02.01.2026 | 13:18:07,855 | 11 | 198,36 | |
| 11 | 198,36 | |||
| 11 | 198,36 | |||
| 02.01.2026 | 13:18:07,673 | 5 | 198,66 | |
| 5 | 198,66 | |||
| 5 | 198,66 | |||
| 02.01.2026 | 13:17:32,464 | 200 | 198,48 | |
| 200 | 198,48 | |||
| 200 | 198,48 | |||
| 02.01.2026 | 13:17:31,663 | 25 | 198,48 | |
| 25 | 198,48 | |||
| 25 | 198,48 | |||
| 02.01.2026 | 13:17:31,482 | 200 | 198,48 | |
| 200 | 198,48 | |||
| 200 | 198,48 | |||
| 02.01.2026 | 13:17:26,235 | 200 | 198,48 | |
| 200 | 198,48 | |||
| 200 | 198,48 | |||
| 02.01.2026 | 13:16:58,139 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 02.01.2026 | 13:16:55,942 | 8 | 198,48 | |
| 8 | 198,48 | |||
| 8 | 198,48 | |||
| 02.01.2026 | 13:16:55,133 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 02.01.2026 | 13:16:31,870 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 02.01.2026 | 13:16:31,781 | 15 | 198,48 | |
| 15 | 198,48 | |||
| 15 | 198,48 | |||
| 02.01.2026 | 13:16:18,081 | 4 | 198,48 | |
| 4 | 198,48 | |||
| 4 | 198,48 | |||
| 02.01.2026 | 13:15:20,919 | 100 | 198,36 | |
| 100 | 198,36 | |||
| 100 | 198,36 | |||
| 02.01.2026 | 13:15:19,704 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 02.01.2026 | 13:15:14,970 | 30 | 198,50 | |
| 30 | 198,50 | |||
| 30 | 198,50 | |||
| 02.01.2026 | 13:14:28,621 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 02.01.2026 | 13:13:54,450 | 20 | 198,42 | |
| 20 | 198,42 | |||
| 20 | 198,42 | |||
| 02.01.2026 | 13:13:13,441 | 22 | 198,48 | |
| 22 | 198,48 | |||
| 22 | 198,48 | |||
| 02.01.2026 | 13:12:51,843 | 60 | 198,46 | |
| 60 | 198,46 | |||
| 60 | 198,46 | |||
| 02.01.2026 | 13:11:51,016 | 15 | 198,42 | |
| 15 | 198,42 | |||
| 15 | 198,42 | |||
| 02.01.2026 | 13:11:41,579 | 13 | 198,36 | |
| 13 | 198,36 | |||
| 13 | 198,36 | |||
| 02.01.2026 | 13:09:54,100 | 4 | 198,40 | |
| 4 | 198,40 | |||
| 4 | 198,40 | |||
| 02.01.2026 | 13:09:28,897 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 02.01.2026 | 13:09:12,734 | 13 | 198,40 | |
| 13 | 198,40 | |||
| 13 | 198,40 | |||
| 02.01.2026 | 13:09:05,324 | 353 | 198,38 | |
| 353 | 198,38 | |||
| 353 | 198,38 | |||
| 02.01.2026 | 13:07:49,457 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 02.01.2026 | 13:07:45,983 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 02.01.2026 | 13:07:18,236 | 10 | 198,44 | |
| 10 | 198,44 | |||
| 10 | 198,44 | |||
| 02.01.2026 | 13:06:54,346 | 11 | 198,40 | |
| 11 | 198,40 | |||
| 11 | 198,40 | |||
| 02.01.2026 | 13:06:36,215 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 02.01.2026 | 13:06:19,871 | 5 | 198,44 | |
| 5 | 198,44 | |||
| 5 | 198,44 | |||
| 02.01.2026 | 13:05:41,340 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 02.01.2026 | 13:05:02,506 | 18 | 198,38 | |
| 18 | 198,38 | |||
| 18 | 198,38 | |||
| 02.01.2026 | 13:03:57,969 | 12 | 198,44 | |
| 12 | 198,44 | |||
| 12 | 198,44 | |||
| 02.01.2026 | 13:03:48,380 | 7 | 198,38 | |
| 7 | 198,38 | |||
| 7 | 198,38 | |||
| 02.01.2026 | 13:03:29,152 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 02.01.2026 | 13:02:28,670 | 7 | 198,24 | |
| 7 | 198,24 | |||
| 7 | 198,24 | |||
| 02.01.2026 | 13:02:02,232 | 10 | 198,36 | |
| 10 | 198,36 | |||
| 10 | 198,36 | |||
| 02.01.2026 | 13:01:44,713 | 33 | 198,40 | |
| 11 | 198,40 | |||
| 11 | 198,40 | |||
| 33 | 198,40 | |||
| 11 | 198,40 | |||
| 02.01.2026 | 13:01:29,236 | 96 | 198,50 | |
| 14 | 198,50 | |||
| 96 | 198,50 | |||
| 50 | 198,50 | |||
| 12 | 198,50 | |||
| 20 | 198,50 | |||
| 02.01.2026 | 12:59:28,410 | 15 | 198,70 | |
| 15 | 198,70 | |||
| 15 | 198,70 | |||
| 02.01.2026 | 12:58:16,507 | 40 | 198,58 | |
| 40 | 198,58 | |||
| 40 | 198,58 | |||
| 02.01.2026 | 12:57:46,128 | 16 | 198,68 | |
| 16 | 198,68 | |||
| 16 | 198,68 | |||
| 02.01.2026 | 12:57:19,863 | 15 | 198,66 | |
| 15 | 198,66 | |||
| 15 | 198,66 | |||
| 02.01.2026 | 12:56:35,176 | 10 | 198,70 | |
| 10 | 198,70 | |||
| 10 | 198,70 | |||
| 02.01.2026 | 12:55:58,593 | 100 | 198,66 | |
| 100 | 198,66 | |||
| 100 | 198,66 | |||
| 02.01.2026 | 12:55:43,533 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 02.01.2026 | 12:55:27,003 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 02.01.2026 | 12:55:11,423 | 54 | 198,58 | |
| 54 | 198,58 | |||
| 54 | 198,58 | |||
| 02.01.2026 | 12:55:05,900 | 2 | 198,68 | |
| 2 | 198,68 | |||
| 2 | 198,68 | |||
| 02.01.2026 | 12:54:44,865 | 50 | 198,72 | |
| 50 | 198,72 | |||
| 50 | 198,72 | |||
| 02.01.2026 | 12:54:43,383 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 02.01.2026 | 12:54:37,843 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 02.01.2026 | 12:54:34,537 | 11 | 198,78 | |
| 11 | 198,78 | |||
| 11 | 198,78 | |||
| 02.01.2026 | 12:54:27,394 | 36 | 198,74 | |
| 36 | 198,74 | |||
| 36 | 198,74 | |||
| 02.01.2026 | 12:53:52,423 | 20 | 198,62 | |
| 20 | 198,62 | |||
| 20 | 198,62 | |||
| 02.01.2026 | 12:53:04,158 | 50 | 198,70 | |
| 50 | 198,70 | |||
| 50 | 198,70 | |||
| 02.01.2026 | 12:53:03,219 | 4 | 198,58 | |
| 4 | 198,58 | |||
| 4 | 198,58 | |||
| 02.01.2026 | 12:52:32,055 | 75 | 198,72 | |
| 75 | 198,72 | |||
| 75 | 198,72 | |||
| 02.01.2026 | 12:52:19,283 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 02.01.2026 | 12:52:05,521 | 20 | 198,72 | |
| 20 | 198,72 | |||
| 20 | 198,72 | |||
| 02.01.2026 | 12:51:51,358 | 6 | 198,72 | |
| 6 | 198,72 | |||
| 6 | 198,72 | |||
| 02.01.2026 | 12:51:44,264 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 02.01.2026 | 12:51:38,646 | 8 | 198,72 | |
| 8 | 198,72 | |||
| 8 | 198,72 | |||
| 02.01.2026 | 12:51:36,270 | 6 | 198,72 | |
| 6 | 198,72 | |||
| 6 | 198,72 | |||
| 02.01.2026 | 12:51:33,904 | 10 | 198,72 | |
| 10 | 198,72 | |||
| 10 | 198,72 | |||
| 02.01.2026 | 12:51:01,543 | 20 | 198,60 | |
| 20 | 198,60 | |||
| 16 | 198,60 | |||
| 4 | 198,60 | |||
| 02.01.2026 | 12:50:29,705 | 190 | 198,72 | |
| 190 | 198,72 | |||
| 190 | 198,72 | |||
| 02.01.2026 | 12:50:15,138 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 02.01.2026 | 12:49:55,927 | 2 | 198,72 | |
| 2 | 198,72 | |||
| 2 | 198,72 | |||
| 02.01.2026 | 12:49:52,530 | 25 | 198,70 | |
| 25 | 198,70 | |||
| 25 | 198,70 | |||
| 02.01.2026 | 12:49:40,209 | 56 | 198,70 | |
| 6 | 198,70 | |||
| 56 | 198,70 | |||
| 50 | 198,70 | |||
| 02.01.2026 | 12:49:37,258 | 7 | 198,72 | |
| 7 | 198,72 | |||
| 7 | 198,72 | |||
| 02.01.2026 | 12:49:16,987 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 02.01.2026 | 12:49:04,010 | 11 | 198,74 | |
| 11 | 198,74 | |||
| 11 | 198,74 | |||
| 02.01.2026 | 12:48:41,964 | 25 | 198,74 | |
| 25 | 198,74 | |||
| 25 | 198,74 | |||
| 02.01.2026 | 12:48:02,078 | 3 | 198,72 | |
| 3 | 198,72 | |||
| 3 | 198,72 | |||
| 02.01.2026 | 12:47:15,442 | 7 | 198,72 | |
| 7 | 198,72 | |||
| 7 | 198,72 | |||
| 02.01.2026 | 12:47:08,668 | 5 | 198,74 | |
| 5 | 198,74 | |||
| 5 | 198,74 | |||
| 02.01.2026 | 12:46:19,627 | 2 | 198,72 | |
| 2 | 198,72 | |||
| 2 | 198,72 | |||
| 02.01.2026 | 12:45:30,599 | 4 | 198,70 | |
| 4 | 198,70 | |||
| 4 | 198,70 | |||
| 02.01.2026 | 12:45:29,057 | 3 | 198,58 | |
| 3 | 198,58 | |||
| 3 | 198,58 | |||
| 02.01.2026 | 12:45:24,903 | 20 | 198,58 | |
| 20 | 198,58 | |||
| 20 | 198,58 | |||
| 02.01.2026 | 12:45:21,710 | 110 | 198,64 | |
| 110 | 198,64 | |||
| 110 | 198,64 | |||
| 02.01.2026 | 12:45:18,205 | 2 | 198,62 | |
| 2 | 198,62 | |||
| 2 | 198,62 | |||
| 02.01.2026 | 12:45:02,603 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 02.01.2026 | 12:44:54,983 | 13 | 198,52 | |
| 13 | 198,52 | |||
| 13 | 198,52 | |||
| 02.01.2026 | 12:44:54,742 | 10 | 198,52 | |
| 10 | 198,52 | |||
| 10 | 198,52 | |||
| 02.01.2026 | 12:44:35,066 | 200 | 198,62 | |
| 200 | 198,62 | |||
| 200 | 198,62 | |||
| 02.01.2026 | 12:44:24,210 | 60 | 198,68 | |
| 60 | 198,68 | |||
| 60 | 198,68 | |||
| 02.01.2026 | 12:43:52,113 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 02.01.2026 | 12:43:35,911 | 11 | 198,68 | |
| 11 | 198,68 | |||
| 11 | 198,68 | |||
| 02.01.2026 | 12:43:31,865 | 10 | 198,70 | |
| 10 | 198,70 | |||
| 10 | 198,70 | |||
| 02.01.2026 | 12:43:27,675 | 8 | 198,72 | |
| 8 | 198,72 | |||
| 8 | 198,72 | |||
| 02.01.2026 | 12:42:24,933 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 02.01.2026 | 12:42:23,749 | 240 | 198,80 | |
| 240 | 198,80 | |||
| 240 | 198,80 | |||
| 02.01.2026 | 12:41:52,273 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 02.01.2026 | 12:41:30,858 | 5 | 198,74 | |
| 5 | 198,74 | |||
| 5 | 198,74 | |||
| 02.01.2026 | 12:41:01,899 | 7 | 198,80 | |
| 7 | 198,80 | |||
| 7 | 198,80 | |||
| 02.01.2026 | 12:40:58,656 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 02.01.2026 | 12:40:47,683 | 3 | 198,80 | |
| 3 | 198,80 | |||
| 3 | 198,80 | |||
| 02.01.2026 | 12:40:14,658 | 2 | 198,82 | |
| 2 | 198,82 | |||
| 2 | 198,82 | |||
| 02.01.2026 | 12:40:11,977 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 02.01.2026 | 12:39:51,844 | 3 | 198,80 | |
| 3 | 198,80 | |||
| 3 | 198,80 | |||
| 02.01.2026 | 12:39:28,942 | 25 | 198,82 | |
| 25 | 198,82 | |||
| 25 | 198,82 | |||
| 02.01.2026 | 12:38:50,621 | 25 | 198,82 | |
| 25 | 198,82 | |||
| 25 | 198,82 | |||
| 02.01.2026 | 12:37:53,109 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 02.01.2026 | 12:37:34,551 | 60 | 198,78 | |
| 60 | 198,78 | |||
| 60 | 198,78 | |||
| 02.01.2026 | 12:35:46,462 | 454 | 198,74 | |
| 25 | 198,74 | |||
| 454 | 198,74 | |||
| 414 | 198,74 | |||
| 5 | 198,74 | |||
| 5 | 198,74 | |||
| 5 | 198,74 | |||
| 02.01.2026 | 12:34:17,471 | 300 | 198,72 | |
| 300 | 198,72 | |||
| 300 | 198,72 | |||
| 02.01.2026 | 12:34:15,671 | 12 | 198,76 | |
| 12 | 198,76 | |||
| 12 | 198,76 | |||
| 02.01.2026 | 12:33:20,293 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 02.01.2026 | 12:32:56,686 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 02.01.2026 | 12:32:54,273 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.01.2026 | 12:32:48,163 | 80 | 198,82 | |
| 80 | 198,82 | |||
| 80 | 198,82 | |||
| 02.01.2026 | 12:32:18,484 | 5 | 198,86 | |
| 5 | 198,86 | |||
| 5 | 198,86 | |||
| 02.01.2026 | 12:32:11,226 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 02.01.2026 | 12:32:10,416 | 40 | 198,86 | |
| 40 | 198,86 | |||
| 40 | 198,86 | |||
| 02.01.2026 | 12:32:01,003 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 02.01.2026 | 12:31:39,163 | 150 | 198,86 | |
| 150 | 198,86 | |||
| 150 | 198,86 | |||
| 02.01.2026 | 12:30:05,441 | 25 | 198,80 | |
| 25 | 198,80 | |||
| 25 | 198,80 | |||
| 02.01.2026 | 12:29:54,221 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.01.2026 | 12:29:15,137 | 5 | 198,78 | |
| 5 | 198,78 | |||
| 5 | 198,78 | |||
| 02.01.2026 | 12:28:49,644 | 10 | 198,84 | |
| 10 | 198,84 | |||
| 10 | 198,84 | |||
| 02.01.2026 | 12:28:21,437 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 02.01.2026 | 12:28:20,938 | 48 | 198,84 | |
| 48 | 198,84 | |||
| 48 | 198,84 | |||
| 02.01.2026 | 12:27:31,650 | 11 | 199,00 | |
| 11 | 199,00 | |||
| 11 | 199,00 | |||
| 02.01.2026 | 12:27:02,080 | 40 | 199,00 | |
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 02.01.2026 | 12:26:58,239 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.01.2026 | 12:26:25,812 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.01.2026 | 12:26:13,064 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 85 | 198,90 | |||
| 5 | 198,90 | |||
| 10 | 198,90 | |||
| 02.01.2026 | 12:25:53,212 | 50 | 199,00 | |
| 2 | 199,00 | |||
| 43 | 199,00 | |||
| 5 | 199,00 | |||
| 50 | 199,00 | |||
| 02.01.2026 | 12:24:40,419 | 2 | 198,98 | |
| 2 | 198,98 | |||
| 2 | 198,98 | |||
| 02.01.2026 | 12:24:27,145 | 5 | 199,04 | |
| 5 | 199,04 | |||
| 5 | 199,04 | |||
| 02.01.2026 | 12:24:07,123 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 02.01.2026 | 12:23:37,878 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 02.01.2026 | 12:23:33,283 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 02.01.2026 | 12:23:00,197 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 02.01.2026 | 12:22:49,955 | 12 | 199,06 | |
| 12 | 199,06 | |||
| 12 | 199,06 | |||
| 02.01.2026 | 12:22:40,441 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 02.01.2026 | 12:22:38,937 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 02.01.2026 | 12:22:01,718 | 25 | 199,10 | |
| 17 | 199,10 | |||
| 25 | 199,10 | |||
| 8 | 199,10 | |||
| 02.01.2026 | 12:21:00,800 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 02.01.2026 | 12:20:51,064 | 4 | 199,06 | |
| 4 | 199,06 | |||
| 4 | 199,06 | |||
| 02.01.2026 | 12:20:48,351 | 20 | 198,94 | |
| 20 | 198,94 | |||
| 20 | 198,94 | |||
| 02.01.2026 | 12:20:11,676 | 75 | 199,00 | |
| 75 | 199,00 | |||
| 75 | 199,00 | |||
| 02.01.2026 | 12:18:29,756 | 33 | 199,04 | |
| 33 | 199,04 | |||
| 33 | 199,04 | |||
| 02.01.2026 | 12:18:16,980 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 12:18:16,287 | 18 | 199,00 | |
| 18 | 199,00 | |||
| 18 | 199,00 | |||
| 02.01.2026 | 12:18:06,733 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 02.01.2026 | 12:17:22,842 | 12 | 199,08 | |
| 12 | 199,08 | |||
| 12 | 199,08 | |||
| 02.01.2026 | 12:17:11,845 | 100 | 199,06 | |
| 100 | 199,06 | |||
| 100 | 199,06 | |||
| 02.01.2026 | 12:16:34,586 | 120 | 199,00 | |
| 120 | 199,00 | |||
| 120 | 199,00 | |||
| 02.01.2026 | 12:16:31,230 | 5 | 199,04 | |
| 5 | 199,04 | |||
| 5 | 199,04 | |||
| 02.01.2026 | 12:16:27,026 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 02.01.2026 | 12:15:56,861 | 50 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 02.01.2026 | 12:15:35,532 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 02.01.2026 | 12:14:54,567 | 6 | 199,06 | |
| 6 | 199,06 | |||
| 6 | 199,06 | |||
| 02.01.2026 | 12:14:53,684 | 10 | 199,02 | |
| 10 | 199,02 | |||
| 10 | 199,02 | |||
| 02.01.2026 | 12:14:49,405 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 02.01.2026 | 12:13:57,819 | 78 | 198,98 | |
| 78 | 198,98 | |||
| 78 | 198,98 | |||
| 02.01.2026 | 12:13:56,126 | 4 | 198,98 | |
| 4 | 198,98 | |||
| 4 | 198,98 | |||
| 02.01.2026 | 12:13:41,015 | 75 | 199,04 | |
| 75 | 199,04 | |||
| 75 | 199,04 | |||
| 02.01.2026 | 12:13:08,294 | 15 | 199,08 | |
| 15 | 199,08 | |||
| 15 | 199,08 | |||
| 02.01.2026 | 12:12:52,134 | 20 | 199,08 | |
| 20 | 199,08 | |||
| 20 | 199,08 | |||
| 02.01.2026 | 12:12:09,885 | 4 | 199,08 | |
| 4 | 199,08 | |||
| 4 | 199,08 | |||
| 02.01.2026 | 12:11:19,259 | 7 | 199,06 | |
| 5 | 199,06 | |||
| 2 | 199,06 | |||
| 7 | 199,06 | |||
| 02.01.2026 | 12:11:07,946 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 02.01.2026 | 12:11:01,606 | 21 | 199,00 | |
| 21 | 199,00 | |||
| 21 | 199,00 | |||
| 02.01.2026 | 12:10:36,983 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 02.01.2026 | 12:10:13,870 | 6 | 199,04 | |
| 6 | 199,04 | |||
| 6 | 199,04 | |||
| 02.01.2026 | 12:09:49,102 | 10 | 199,04 | |
| 10 | 199,04 | |||
| 10 | 199,04 | |||
| 02.01.2026 | 12:09:36,498 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 02.01.2026 | 12:09:25,567 | 20 | 198,98 | |
| 20 | 198,98 | |||
| 20 | 198,98 | |||
| 02.01.2026 | 12:09:21,633 | 250 | 199,04 | |
| 250 | 199,04 | |||
| 250 | 199,04 | |||
| 02.01.2026 | 12:09:13,556 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 12:09:11,515 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 02.01.2026 | 12:08:46,013 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 02.01.2026 | 12:08:30,485 | 6 | 199,06 | |
| 6 | 199,06 | |||
| 6 | 199,06 | |||
| 02.01.2026 | 12:07:31,723 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 02.01.2026 | 12:07:22,602 | 298 | 199,06 | |
| 298 | 199,06 | |||
| 298 | 199,06 | |||
| 02.01.2026 | 12:07:17,028 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 02.01.2026 | 12:07:03,964 | 20 | 199,08 | |
| 20 | 199,08 | |||
| 20 | 199,08 | |||
| 02.01.2026 | 12:06:59,706 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 02.01.2026 | 12:06:57,124 | 25 | 199,08 | |
| 25 | 199,08 | |||
| 25 | 199,08 | |||
| 02.01.2026 | 12:06:49,107 | 8 | 199,08 | |
| 8 | 199,08 | |||
| 8 | 199,08 | |||
| 02.01.2026 | 12:06:21,026 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.01.2026 | 12:05:55,129 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 02.01.2026 | 12:04:38,842 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 02.01.2026 | 12:04:24,813 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 02.01.2026 | 12:04:24,392 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 02.01.2026 | 12:04:00,665 | 50 | 199,10 | |
| 50 | 199,10 | |||
| 50 | 199,10 | |||
| 02.01.2026 | 12:03:15,963 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 02.01.2026 | 12:02:45,911 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 02.01.2026 | 12:02:36,720 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 02.01.2026 | 12:02:27,610 | 25 | 199,14 | |
| 25 | 199,14 | |||
| 25 | 199,14 | |||
| 02.01.2026 | 12:02:26,856 | 45 | 199,08 | |
| 45 | 199,08 | |||
| 45 | 199,08 | |||
| 02.01.2026 | 12:02:19,478 | 5 | 199,14 | |
| 5 | 199,14 | |||
| 5 | 199,14 | |||
| 02.01.2026 | 12:02:09,658 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 02.01.2026 | 12:01:51,127 | 6 | 199,14 | |
| 6 | 199,14 | |||
| 6 | 199,14 | |||
| 02.01.2026 | 12:00:36,506 | 31 | 199,08 | |
| 31 | 199,08 | |||
| 31 | 199,08 | |||
| 02.01.2026 | 12:00:01,261 | 5 | 199,12 | |
| 5 | 199,12 | |||
| 5 | 199,12 | |||
| 02.01.2026 | 11:59:52,274 | 100 | 199,12 | |
| 100 | 199,12 | |||
| 100 | 199,12 | |||
| 02.01.2026 | 11:58:30,282 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 02.01.2026 | 11:58:17,751 | 5 | 199,08 | |
| 5 | 199,08 | |||
| 5 | 199,08 | |||
| 02.01.2026 | 11:58:17,225 | 2 | 199,10 | |
| 2 | 199,10 | |||
| 2 | 199,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 575,50
Ask: 1 576,00
Umsatz: 37 810 TEUR -
Allianz SE
Bid: 389,30 / Ask: 389,50
Umsatz: 21 728 TEUR -
Nvidia Corp.
Bid: 161,32 / Ask: 161,36
Umsatz: 17 856 TEUR -
Deutsche Bank AG
Bid: 33,545 / Ask: 33,555
Umsatz: 17 690 TEUR -
Alphabet Inc. Class A
Bid: 269,40 / Ask: 269,50
Umsatz: 12 208 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 14:24:31
Letzte Aktualisierung:
02.01.2026 @ 14:24:31