iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
755
109,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:21:40,754 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:39,880 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:39,798 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:38,421 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:37,189 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:33,759 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:33,460 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 02.07.2026 | 09:21:19,299 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:21:15,578 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 02.07.2026 | 09:21:14,126 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 02.07.2026 | 09:21:05,847 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:21:01,928 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:45,474 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:44,986 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:43,300 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:40,790 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:37,585 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:33,592 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:20:32,894 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:10,146 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:20:08,311 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:20:06,836 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:43,796 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:33,169 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 02.07.2026 | 09:19:33,084 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:18,590 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 02.07.2026 | 09:19:15,332 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:09,900 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:09,277 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:19:03,436 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 02.07.2026 | 09:18:41,727 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:39,084 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 02.07.2026 | 09:18:35,003 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:33,541 | 4 | 109,86 | |
| 4 | 109,86 | |||
| 4 | 109,86 | |||
| 02.07.2026 | 09:18:33,437 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:31,539 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:18:17,727 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:07,616 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:18:05,799 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:18:04,845 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:18:03,378 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:03,125 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 02.07.2026 | 09:18:01,800 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:18:01,682 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:17:52,687 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:51,986 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:51,016 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:48,603 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:46,462 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:45,436 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:44,630 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:17:42,778 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:42,663 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:41,104 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:36,170 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:33,612 | 6 | 109,86 | |
| 6 | 109,86 | |||
| 6 | 109,86 | |||
| 02.07.2026 | 09:17:31,709 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:31,265 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:17:15,614 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:17:15,449 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:17:14,132 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:17:10,202 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 02.07.2026 | 09:16:49,010 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:16:42,881 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:16:32,832 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 02.07.2026 | 09:16:31,690 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:16:18,489 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:16:07,653 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:16:07,502 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:16:06,288 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:16:03,361 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:16:03,058 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 02.07.2026 | 09:16:01,916 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:15:54,477 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:15:48,709 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:15:42,945 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:15:40,998 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:15:37,584 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 02.07.2026 | 09:15:34,753 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:32,988 | 9 | 109,82 | |
| 9 | 109,82 | |||
| 9 | 109,82 | |||
| 02.07.2026 | 09:15:17,341 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:17,038 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:16,734 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:16,478 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:14,777 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:13,839 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:12,740 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:09,918 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:05,159 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 02.07.2026 | 09:15:03,947 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:02,941 | 9 | 109,84 | |
| 9 | 109,84 | |||
| 9 | 109,84 | |||
| 02.07.2026 | 09:15:02,343 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:01,934 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:15:01,351 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 02.07.2026 | 09:14:47,935 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:14:46,108 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 02.07.2026 | 09:14:45,311 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:14:41,679 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:14:37,198 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:14:34,219 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 02.07.2026 | 09:14:33,311 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 02.07.2026 | 09:14:32,836 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:14:32,489 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:14:31,317 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:14:17,921 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:14:14,852 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:14:10,958 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:14:10,253 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:14:10,052 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 02.07.2026 | 09:14:02,818 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 02.07.2026 | 09:14:01,677 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:13:38,462 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:13:36,188 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:13:35,278 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:13:33,058 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 02.07.2026 | 09:13:31,703 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:13:22,685 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 02.07.2026 | 09:13:18,928 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:13:18,066 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:13:17,881 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 02.07.2026 | 09:13:15,408 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:13:13,136 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:13:10,935 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:13:08,564 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:13:02,769 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 02.07.2026 | 09:12:46,076 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:12:35,955 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:12:35,605 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:12:35,509 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:12:34,797 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:12:31,329 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:12:21,890 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:12:17,408 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 02.07.2026 | 09:12:07,656 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:12:04,879 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:12:04,687 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:12:03,665 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:12:03,111 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 02.07.2026 | 09:12:01,399 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:11:48,398 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:11:46,555 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:11:45,912 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:11:43,894 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:11:38,762 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:11:37,649 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:11:33,358 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:11:33,258 | 7 | 109,92 | |
| 7 | 109,92 | |||
| 7 | 109,92 | |||
| 02.07.2026 | 09:11:31,948 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:11:17,343 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:11:16,543 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:11:15,386 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:11:12,486 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:11:11,111 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 09:11:09,298 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:11:05,998 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:10:47,283 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 02.07.2026 | 09:10:41,439 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:10:34,388 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:10:33,670 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 02.07.2026 | 09:10:11,094 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:10:10,988 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:10:07,012 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 02.07.2026 | 09:10:05,399 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:10:04,185 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:10:03,276 | 11 | 109,92 | |
| 11 | 109,92 | |||
| 11 | 109,92 | |||
| 02.07.2026 | 09:09:44,499 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:09:43,642 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:09:42,176 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:09:40,062 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:09:38,568 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:09:36,721 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:09:35,058 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:09:34,198 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:09:33,943 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:09:31,484 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 02.07.2026 | 09:09:13,928 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:09:05,277 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:09:05,188 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:09:02,876 | 11 | 109,92 | |
| 11 | 109,92 | |||
| 11 | 109,92 | |||
| 02.07.2026 | 09:08:45,297 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:08:43,829 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:08:42,388 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 02.07.2026 | 09:08:41,737 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:08:40,826 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:08:40,217 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 02.07.2026 | 09:08:39,218 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:08:38,411 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:08:38,098 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:08:35,718 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:08:34,352 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 02.07.2026 | 09:08:34,099 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 02.07.2026 | 09:08:33,093 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 02.07.2026 | 09:08:31,858 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:08:31,752 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:08:31,563 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 02.07.2026 | 09:08:31,313 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:08:31,173 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:08:15,553 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:08:12,904 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:08:08,031 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:08:04,254 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:08:02,898 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 02.07.2026 | 09:08:01,331 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:07:46,924 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:07:46,680 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:07:44,937 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 02.07.2026 | 09:07:42,159 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:07:39,929 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 02.07.2026 | 09:07:33,010 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 02.07.2026 | 09:07:32,070 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 09:07:31,175 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 02.07.2026 | 09:07:17,211 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:07:13,319 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:07:11,761 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:07:05,169 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:07:03,702 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:07:03,152 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:07:02,816 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 02.07.2026 | 09:06:46,499 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:06:42,160 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:06:36,198 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:06:31,573 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:06:16,306 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 02.07.2026 | 09:06:14,620 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 02.07.2026 | 09:06:12,297 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 02.07.2026 | 09:06:10,780 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:06:02,798 | 11 | 109,92 | |
| 11 | 109,92 | |||
| 11 | 109,92 | |||
| 02.07.2026 | 09:06:01,451 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:47,864 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:46,824 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:46,217 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:43,789 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:41,457 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:40,762 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:39,011 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:38,296 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:38,089 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 02.07.2026 | 09:05:34,344 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:05:34,243 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 09:05:32,836 | 34 | 109,92 | |
| 34 | 109,92 | |||
| 34 | 109,92 | |||
| 02.07.2026 | 09:05:31,250 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:05:31,101 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 02.07.2026 | 09:05:14,411 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:05:10,060 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 02.07.2026 | 09:05:09,517 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 02.07.2026 | 09:05:09,330 | 226 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 224 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 175 | 110,18 | |||
| 2 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 10 | 110,18 | |||
| 2 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 02.07.2026 | 08:47:10,529 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 02.07.2026 | 08:46:30,856 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 02.07.2026 | 08:45:02,911 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 02.07.2026 | 08:44:46,804 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 02.07.2026 | 08:41:52,923 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 02.07.2026 | 08:38:17,782 | 7 | 110,04 | |
| 7 | 110,04 | |||
| 7 | 110,04 | |||
| 02.07.2026 | 08:38:14,655 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 08:35:53,880 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 02.07.2026 | 08:32:23,154 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:31:16,957 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 02.07.2026 | 08:31:00,171 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 08:28:11,976 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 02.07.2026 | 08:24:32,944 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 02.07.2026 | 08:24:28,663 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 02.07.2026 | 08:24:21,837 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 02.07.2026 | 08:22:27,464 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 02.07.2026 | 08:20:49,416 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 02.07.2026 | 08:16:57,792 | 57 | 110,24 | |
| 57 | 110,24 | |||
| 57 | 110,24 | |||
| 02.07.2026 | 08:13:02,734 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 02.07.2026 | 08:12:52,181 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 02.07.2026 | 08:11:31,383 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 02.07.2026 | 08:11:14,044 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 02.07.2026 | 08:08:32,758 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 02.07.2026 | 08:08:00,303 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 02.07.2026 | 08:06:09,876 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:04:52,489 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 02.07.2026 | 08:03:57,552 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.07.2026 | 08:02:25,683 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 02.07.2026 | 08:01:47,277 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 02.07.2026 | 08:00:35,367 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 02.07.2026 | 08:00:13,900 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 02.07.2026 | 08:00:03,341 | 60 | 110,12 | |
| 60 | 110,12 | |||
| 60 | 110,12 | |||
| 02.07.2026 | 08:00:00,600 | 268 | 110,36 | |
| 268 | 110,36 | |||
| 268 | 110,36 | |||
| 02.07.2026 | 07:58:54,098 | 32 | 110,14 | |
| 32 | 110,14 | |||
| 32 | 110,14 | |||
| 02.07.2026 | 07:49:12,135 | 250 | 110,50 | |
| 250 | 110,50 | |||
| 250 | 110,50 | |||
| 02.07.2026 | 07:47:34,341 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 02.07.2026 | 07:41:05,605 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 4 | 110,54 | |||
| 6 | 110,54 | |||
| 02.07.2026 | 07:32:26,871 | 76 | 110,06 | |
| 4 | 110,06 | |||
| 20 | 110,06 | |||
| 50 | 110,06 | |||
| 37 | 110,06 | |||
| 15 | 110,06 | |||
| 2 | 110,06 | |||
| 4 | 110,06 | |||
| 20 | 110,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:55:42
Letzte Aktualisierung:
02.07.2026 @ 10:55:42