Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
2596
200,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 08:50:14,187 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 08:50:10,067 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:49:46,814 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 22.09.2026 | 08:49:44,916 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:49:36,783 | 15 | 197,52 | |
| 15 | 197,52 | |||
| 15 | 197,52 | |||
| 22.09.2026 | 08:48:41,570 | 17 | 197,52 | |
| 17 | 197,52 | |||
| 17 | 197,52 | |||
| 22.09.2026 | 08:48:28,912 | 8 | 197,52 | |
| 8 | 197,52 | |||
| 8 | 197,52 | |||
| 22.09.2026 | 08:48:25,196 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 08:47:39,929 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 22.09.2026 | 08:47:32,946 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 08:47:11,615 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:46:59,834 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 22.09.2026 | 08:46:45,351 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 22.09.2026 | 08:46:39,215 | 128 | 197,64 | |
| 128 | 197,64 | |||
| 128 | 197,64 | |||
| 22.09.2026 | 08:46:33,292 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 22.09.2026 | 08:44:59,821 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 22.09.2026 | 08:44:32,406 | 101 | 197,62 | |
| 101 | 197,62 | |||
| 101 | 197,62 | |||
| 22.09.2026 | 08:44:23,151 | 15 | 197,52 | |
| 15 | 197,52 | |||
| 15 | 197,52 | |||
| 22.09.2026 | 08:43:39,902 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:43:14,845 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 22.09.2026 | 08:43:10,128 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 08:42:58,983 | 4 | 197,52 | |
| 4 | 197,52 | |||
| 4 | 197,52 | |||
| 22.09.2026 | 08:41:34,857 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 22.09.2026 | 08:41:24,604 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 08:41:09,439 | 48 | 197,66 | |
| 48 | 197,66 | |||
| 48 | 197,66 | |||
| 22.09.2026 | 08:40:23,801 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 22.09.2026 | 08:40:04,654 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 22.09.2026 | 08:39:39,398 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:39:34,792 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 22.09.2026 | 08:39:20,835 | 25 | 197,50 | |
| 25 | 197,50 | |||
| 25 | 197,50 | |||
| 22.09.2026 | 08:39:05,655 | 200 | 197,48 | |
| 200 | 197,48 | |||
| 200 | 197,48 | |||
| 22.09.2026 | 08:39:05,317 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 08:39:00,292 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 08:36:32,344 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 22.09.2026 | 08:35:37,351 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 22.09.2026 | 08:35:11,392 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 08:35:02,878 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 08:34:55,932 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 22.09.2026 | 08:34:44,251 | 12 | 197,34 | |
| 12 | 197,34 | |||
| 12 | 197,34 | |||
| 22.09.2026 | 08:34:39,935 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 22.09.2026 | 08:34:38,361 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 08:34:24,626 | 100 | 197,42 | |
| 100 | 197,42 | |||
| 100 | 197,42 | |||
| 22.09.2026 | 08:34:16,589 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 22.09.2026 | 08:34:08,434 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:33:49,382 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:33:11,832 | 31 | 197,26 | |
| 31 | 197,26 | |||
| 31 | 197,26 | |||
| 22.09.2026 | 08:32:55,139 | 60 | 197,24 | |
| 60 | 197,24 | |||
| 60 | 197,24 | |||
| 22.09.2026 | 08:32:35,879 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 22.09.2026 | 08:32:12,798 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:32:05,012 | 4 | 197,26 | |
| 4 | 197,26 | |||
| 4 | 197,26 | |||
| 22.09.2026 | 08:31:48,419 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 22.09.2026 | 08:31:41,062 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:31:03,900 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:30:43,147 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 22.09.2026 | 08:30:35,188 | 4 | 197,26 | |
| 4 | 197,26 | |||
| 4 | 197,26 | |||
| 22.09.2026 | 08:30:33,585 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:30:26,907 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:30:07,626 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 22.09.2026 | 08:30:02,623 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 22.09.2026 | 08:29:47,276 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 22.09.2026 | 08:27:56,677 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 22.09.2026 | 08:26:45,759 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.09.2026 | 08:26:11,007 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 22.09.2026 | 08:26:02,788 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 22.09.2026 | 08:25:16,100 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 08:24:41,043 | 250 | 197,38 | |
| 250 | 197,38 | |||
| 250 | 197,38 | |||
| 22.09.2026 | 08:24:28,538 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 08:23:45,246 | 125 | 197,36 | |
| 125 | 197,36 | |||
| 125 | 197,36 | |||
| 22.09.2026 | 08:23:45,215 | 66 | 197,36 | |
| 66 | 197,36 | |||
| 66 | 197,36 | |||
| 22.09.2026 | 08:23:43,019 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 22.09.2026 | 08:23:42,269 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 22.09.2026 | 08:23:40,305 | 39 | 197,36 | |
| 39 | 197,36 | |||
| 39 | 197,36 | |||
| 22.09.2026 | 08:22:50,264 | 50 | 197,26 | |
| 50 | 197,26 | |||
| 50 | 197,26 | |||
| 22.09.2026 | 08:22:13,258 | 94 | 197,24 | |
| 94 | 197,24 | |||
| 94 | 197,24 | |||
| 22.09.2026 | 08:22:12,975 | 91 | 197,24 | |
| 91 | 197,24 | |||
| 91 | 197,24 | |||
| 22.09.2026 | 08:22:12,672 | 83 | 197,24 | |
| 83 | 197,24 | |||
| 83 | 197,24 | |||
| 22.09.2026 | 08:22:12,400 | 113 | 197,24 | |
| 113 | 197,24 | |||
| 113 | 197,24 | |||
| 22.09.2026 | 08:22:07,360 | 26 | 197,24 | |
| 26 | 197,24 | |||
| 26 | 197,24 | |||
| 22.09.2026 | 08:22:02,212 | 26 | 197,30 | |
| 26 | 197,30 | |||
| 26 | 197,30 | |||
| 22.09.2026 | 08:21:31,903 | 8 | 197,30 | |
| 8 | 197,30 | |||
| 4 | 197,30 | |||
| 4 | 197,30 | |||
| 22.09.2026 | 08:21:31,612 | 93 | 197,28 | |
| 93 | 197,28 | |||
| 93 | 197,28 | |||
| 22.09.2026 | 08:21:16,616 | 350 | 197,28 | |
| 350 | 197,28 | |||
| 350 | 197,28 | |||
| 22.09.2026 | 08:21:15,329 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 22.09.2026 | 08:21:11,478 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:21:11,203 | 191 | 197,28 | |
| 191 | 197,28 | |||
| 170 | 197,28 | |||
| 21 | 197,28 | |||
| 22.09.2026 | 08:20:39,194 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 22.09.2026 | 08:20:28,508 | 33 | 197,32 | |
| 33 | 197,32 | |||
| 33 | 197,32 | |||
| 22.09.2026 | 08:20:22,569 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 22.09.2026 | 08:19:48,919 | 15 | 197,24 | |
| 15 | 197,24 | |||
| 15 | 197,24 | |||
| 22.09.2026 | 08:19:18,520 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 22.09.2026 | 08:18:55,735 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:18:39,949 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 22.09.2026 | 08:18:30,084 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:18:11,605 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 08:18:11,501 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:17:40,117 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 08:17:36,376 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:17:33,738 | 26 | 197,32 | |
| 26 | 197,32 | |||
| 26 | 197,32 | |||
| 22.09.2026 | 08:17:16,902 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:17:11,610 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 08:16:50,008 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:16:17,578 | 201 | 197,34 | |
| 201 | 197,34 | |||
| 201 | 197,34 | |||
| 22.09.2026 | 08:16:11,445 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 08:15:56,148 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:15:52,725 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 22.09.2026 | 08:15:51,307 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 22.09.2026 | 08:15:16,600 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 22.09.2026 | 08:15:15,241 | 27 | 197,24 | |
| 27 | 197,24 | |||
| 27 | 197,24 | |||
| 22.09.2026 | 08:15:11,501 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 22.09.2026 | 08:15:06,924 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 22.09.2026 | 08:14:56,025 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:14:54,688 | 7 | 197,24 | |
| 7 | 197,24 | |||
| 7 | 197,24 | |||
| 22.09.2026 | 08:14:13,919 | 51 | 197,24 | |
| 51 | 197,24 | |||
| 51 | 197,24 | |||
| 22.09.2026 | 08:13:51,635 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 22.09.2026 | 08:13:30,713 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:13:27,140 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 22.09.2026 | 08:13:24,876 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 22.09.2026 | 08:13:12,171 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 22.09.2026 | 08:13:10,738 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 08:11:53,324 | 77 | 197,16 | |
| 77 | 197,16 | |||
| 77 | 197,16 | |||
| 22.09.2026 | 08:11:42,312 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 22.09.2026 | 08:11:31,311 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 22.09.2026 | 08:11:17,948 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 22.09.2026 | 08:10:50,799 | 16 | 197,18 | |
| 16 | 197,18 | |||
| 16 | 197,18 | |||
| 22.09.2026 | 08:10:13,925 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 22.09.2026 | 08:10:12,544 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 22.09.2026 | 08:10:11,359 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 08:09:58,702 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:09:19,843 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:09:14,139 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 22.09.2026 | 08:09:04,250 | 50 | 197,28 | |
| 50 | 197,28 | |||
| 50 | 197,28 | |||
| 22.09.2026 | 08:08:48,283 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 22.09.2026 | 08:08:21,419 | 181 | 197,28 | |
| 181 | 197,28 | |||
| 181 | 197,28 | |||
| 22.09.2026 | 08:07:53,515 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 22.09.2026 | 08:07:02,697 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 22.09.2026 | 08:06:54,821 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 22.09.2026 | 08:06:53,192 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 22.09.2026 | 08:06:40,024 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 08:06:11,859 | 13 | 197,48 | |
| 13 | 197,48 | |||
| 13 | 197,48 | |||
| 22.09.2026 | 08:06:11,387 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 08:06:10,128 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:06:05,079 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:53,214 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 22.09.2026 | 08:05:52,763 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:52,615 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:52,471 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:52,363 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:52,215 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.09.2026 | 08:05:50,995 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,870 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,795 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,700 | 8 | 197,28 | |
| 8 | 197,28 | |||
| 8 | 197,28 | |||
| 22.09.2026 | 08:05:50,596 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,433 | 2 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 2 | 197,28 | |||
| 22.09.2026 | 08:05:50,335 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:05:50,079 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 22.09.2026 | 08:04:45,898 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 22.09.2026 | 08:04:43,484 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 4 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 08:04:24,226 | 158 | 197,50 | |
| 158 | 197,50 | |||
| 158 | 197,50 | |||
| 22.09.2026 | 08:04:23,875 | 178 | 197,48 | |
| 178 | 197,48 | |||
| 178 | 197,48 | |||
| 22.09.2026 | 08:04:23,527 | 81 | 197,48 | |
| 81 | 197,48 | |||
| 81 | 197,48 | |||
| 22.09.2026 | 08:04:22,447 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 22.09.2026 | 08:04:16,646 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 22.09.2026 | 08:03:49,988 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 22.09.2026 | 08:03:49,556 | 108 | 197,34 | |
| 108 | 197,34 | |||
| 108 | 197,34 | |||
| 22.09.2026 | 08:03:48,682 | 8 | 197,52 | |
| 8 | 197,52 | |||
| 8 | 197,52 | |||
| 22.09.2026 | 08:03:17,031 | 23 | 197,34 | |
| 23 | 197,34 | |||
| 23 | 197,34 | |||
| 22.09.2026 | 08:03:13,293 | 60 | 197,34 | |
| 60 | 197,34 | |||
| 60 | 197,34 | |||
| 22.09.2026 | 08:03:11,688 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 22.09.2026 | 08:02:43,020 | 2 | 197,46 | |
| 2 | 197,46 | |||
| 2 | 197,46 | |||
| 22.09.2026 | 08:02:20,038 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 22.09.2026 | 08:02:09,937 | 67 | 197,48 | |
| 67 | 197,48 | |||
| 67 | 197,48 | |||
| 22.09.2026 | 08:02:07,070 | 102 | 197,48 | |
| 102 | 197,48 | |||
| 102 | 197,48 | |||
| 22.09.2026 | 08:02:04,934 | 130 | 197,48 | |
| 130 | 197,48 | |||
| 130 | 197,48 | |||
| 22.09.2026 | 08:01:17,824 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 08:01:13,638 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 08:01:11,124 | 17 | 197,48 | |
| 17 | 197,48 | |||
| 14 | 197,48 | |||
| 3 | 197,48 | |||
| 22.09.2026 | 08:00:44,877 | 138 | 197,48 | |
| 138 | 197,48 | |||
| 138 | 197,48 | |||
| 22.09.2026 | 08:00:44,713 | 4 | 197,58 | |
| 4 | 197,58 | |||
| 4 | 197,58 | |||
| 22.09.2026 | 08:00:44,593 | 28 | 197,48 | |
| 28 | 197,48 | |||
| 28 | 197,48 | |||
| 22.09.2026 | 08:00:44,301 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 08:00:43,986 | 28 | 197,48 | |
| 28 | 197,48 | |||
| 28 | 197,48 | |||
| 22.09.2026 | 08:00:43,672 | 206 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 137 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 12 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 3 | 197,58 | |||
| 1 | 197,58 | |||
| 6 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 19 | 197,58 | |||
| 6 | 197,58 | |||
| 2 | 197,58 | |||
| 3 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 16 | 197,58 | |||
| 6 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 163 | 197,58 | |||
| 21 | 197,58 | |||
| 22.09.2026 | 07:59:51,049 | 191 | 197,48 | |
| 191 | 197,48 | |||
| 191 | 197,48 | |||
| 22.09.2026 | 07:59:46,338 | 100 | 197,48 | |
| 100 | 197,48 | |||
| 100 | 197,48 | |||
| 22.09.2026 | 07:59:46,006 | 88 | 197,48 | |
| 88 | 197,48 | |||
| 88 | 197,48 | |||
| 22.09.2026 | 07:59:25,384 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 22.09.2026 | 07:59:01,673 | 18 | 197,42 | |
| 18 | 197,42 | |||
| 18 | 197,42 | |||
| 22.09.2026 | 07:58:57,044 | 32 | 197,58 | |
| 32 | 197,58 | |||
| 32 | 197,58 | |||
| 22.09.2026 | 07:58:53,092 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 22.09.2026 | 07:57:28,964 | 61 | 197,48 | |
| 61 | 197,48 | |||
| 61 | 197,48 | |||
| 22.09.2026 | 07:57:23,367 | 27 | 197,48 | |
| 27 | 197,48 | |||
| 27 | 197,48 | |||
| 22.09.2026 | 07:56:39,745 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:56:00,895 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:56:00,571 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:56:00,220 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:59,933 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:59,628 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:59,336 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:58,967 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:58,684 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:58,327 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:55:51,880 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 22.09.2026 | 07:53:20,977 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 22.09.2026 | 07:52:52,164 | 1 000 | 197,70 | |
| 912 | 197,70 | |||
| 1 000 | 197,70 | |||
| 88 | 197,70 | |||
| 22.09.2026 | 07:52:37,820 | 300 | 197,68 | |
| 300 | 197,68 | |||
| 300 | 197,68 | |||
| 22.09.2026 | 07:52:19,062 | 810 | 197,68 | |
| 810 | 197,68 | |||
| 810 | 197,68 | |||
| 22.09.2026 | 07:51:59,600 | 390 | 197,70 | |
| 40 | 197,70 | |||
| 350 | 197,70 | |||
| 390 | 197,70 | |||
| 22.09.2026 | 07:51:44,948 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.09.2026 | 07:51:14,723 | 250 | 197,58 | |
| 250 | 197,58 | |||
| 250 | 197,58 | |||
| 22.09.2026 | 07:51:12,841 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 07:50:37,839 | 40 | 197,40 | |
| 40 | 197,40 | |||
| 40 | 197,40 | |||
| 22.09.2026 | 07:50:34,411 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 22.09.2026 | 07:49:46,742 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 07:49:21,802 | 25 | 197,58 | |
| 25 | 197,58 | |||
| 25 | 197,58 | |||
| 22.09.2026 | 07:48:38,817 | 8 | 197,58 | |
| 8 | 197,58 | |||
| 8 | 197,58 | |||
| 22.09.2026 | 07:48:15,808 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 22.09.2026 | 07:47:22,277 | 350 | 197,50 | |
| 350 | 197,50 | |||
| 350 | 197,50 | |||
| 22.09.2026 | 07:46:11,573 | 25 | 197,48 | |
| 25 | 197,48 | |||
| 25 | 197,48 | |||
| 22.09.2026 | 07:45:42,709 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 22.09.2026 | 07:42:59,161 | 250 | 197,26 | |
| 250 | 197,26 | |||
| 250 | 197,26 | |||
| 22.09.2026 | 07:42:56,306 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 07:41:54,076 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 07:41:32,767 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 22.09.2026 | 07:40:31,901 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 22.09.2026 | 07:40:21,950 | 7 | 197,40 | |
| 7 | 197,40 | |||
| 7 | 197,40 | |||
| 22.09.2026 | 07:39:39,324 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 22.09.2026 | 07:39:34,317 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 22.09.2026 | 07:38:57,896 | 30 | 197,26 | |
| 30 | 197,26 | |||
| 30 | 197,26 | |||
| 22.09.2026 | 07:38:18,405 | 45 | 197,26 | |
| 45 | 197,26 | |||
| 45 | 197,26 | |||
| 22.09.2026 | 07:38:17,206 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 22.09.2026 | 07:38:02,204 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 22.09.2026 | 07:37:42,264 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 22.09.2026 | 07:37:08,858 | 25 | 197,22 | |
| 25 | 197,22 | |||
| 25 | 197,22 | |||
| 22.09.2026 | 07:36:38,751 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 22.09.2026 | 07:34:19,596 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 22.09.2026 | 07:33:38,989 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 22.09.2026 | 07:33:19,821 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 22.09.2026 | 07:32:14,442 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 22.09.2026 | 07:31:55,653 | 179 | 197,02 | |
| 4 | 197,02 | |||
| 78 | 197,02 | |||
| 20 | 197,02 | |||
| 3 | 197,02 | |||
| 179 | 197,02 | |||
| 2 | 197,02 | |||
| 5 | 197,02 | |||
| 3 | 197,02 | |||
| 1 | 197,02 | |||
| 52 | 197,02 | |||
| 2 | 197,02 | |||
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 6 | 197,02 | |||
| 22.09.2026 | 07:31:46,728 | 439 | 197,02 | |
| 1 | 197,02 | |||
| 102 | 197,02 | |||
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30 | 197,02 | |||
| 439 | 197,02 | |||
| 300 | 197,02 | |||
| 22.09.2026 | 07:30:04,404 | 650 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 50 | 197,02 | |||
| 3 | 197,02 | |||
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 7 | 197,02 | |||
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 2 | 197,02 | |||
| 51 | 197,02 | |||
| 4 | 197,02 | |||
| 70 | 197,02 | |||
| 10 | 197,02 | |||
| 8 | 197,02 | |||
| 20 | 197,02 | |||
| 40 | 197,02 | |||
| 4 | 197,02 | |||
| 19 | 197,02 | |||
| 40 | 197,02 | |||
| 10 | 197,02 | |||
| 350 | 197,02 | |||
| 10 | 197,02 | |||
| 3 | 197,02 | |||
| 13 | 197,02 | |||
| 483 | 197,02 | |||
| 5 | 197,02 | |||
| 9 | 197,02 | |||
| 1 | 197,02 | |||
| 15 | 197,02 | |||
| 45 | 197,02 | |||
| 2 | 197,02 | |||
| 1 | 197,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 948,60 / Ask: 948,80
Umsatz: 49 864 TEUR -
Allianz SE
Bid: 430,50 / Ask: 431,40
Umsatz: 41 544 TEUR -
Nvidia Corp.
Bid: 200,25 / Ask: 200,30
Umsatz: 40 232 TEUR -
Rheinmetall AG
Bid: 994,00 / Ask: 997,00
Umsatz: 31 785 TEUR -
Meta Platforms Inc.
Bid: 649,50 / Ask: 650,00
Umsatz: 25 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 20:16:17
Letzte Aktualisierung:
22.09.2026 @ 20:16:17