D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1006
752
25,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 13:59:05,325 | 30 | 25,34 | |
| 30 | 25,34 | |||
| 30 | 25,34 | |||
| 26.05.2026 | 13:58:32,901 | 294 | 25,24 | |
| 294 | 25,24 | |||
| 294 | 25,24 | |||
| 26.05.2026 | 13:58:27,699 | 150 | 25,24 | |
| 150 | 25,24 | |||
| 150 | 25,24 | |||
| 26.05.2026 | 13:57:05,119 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 26.05.2026 | 13:55:22,542 | 137 | 25,37 | |
| 137 | 25,37 | |||
| 137 | 25,37 | |||
| 26.05.2026 | 13:54:40,671 | 10 | 25,37 | |
| 10 | 25,37 | |||
| 10 | 25,37 | |||
| 26.05.2026 | 13:53:23,805 | 2 | 25,33 | |
| 2 | 25,33 | |||
| 2 | 25,33 | |||
| 26.05.2026 | 13:46:53,914 | 20 | 25,30 | |
| 20 | 25,30 | |||
| 20 | 25,30 | |||
| 26.05.2026 | 13:45:53,465 | 120 | 25,35 | |
| 120 | 25,35 | |||
| 120 | 25,35 | |||
| 26.05.2026 | 13:44:58,817 | 67 | 25,29 | |
| 42 | 25,29 | |||
| 25 | 25,29 | |||
| 67 | 25,29 | |||
| 26.05.2026 | 13:43:42,121 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 26.05.2026 | 13:42:06,370 | 20 | 25,36 | |
| 20 | 25,36 | |||
| 20 | 25,36 | |||
| 26.05.2026 | 13:41:39,706 | 100 | 25,36 | |
| 100 | 25,36 | |||
| 100 | 25,36 | |||
| 26.05.2026 | 13:41:30,257 | 8 | 25,29 | |
| 8 | 25,29 | |||
| 8 | 25,29 | |||
| 26.05.2026 | 13:41:21,176 | 40 | 25,29 | |
| 40 | 25,29 | |||
| 40 | 25,29 | |||
| 26.05.2026 | 13:40:43,126 | 11 | 25,35 | |
| 11 | 25,35 | |||
| 11 | 25,35 | |||
| 26.05.2026 | 13:39:56,403 | 111 | 25,37 | |
| 111 | 25,37 | |||
| 111 | 25,37 | |||
| 26.05.2026 | 13:39:40,703 | 15 | 25,37 | |
| 15 | 25,37 | |||
| 15 | 25,37 | |||
| 26.05.2026 | 13:36:15,201 | 35 | 25,17 | |
| 35 | 25,17 | |||
| 35 | 25,17 | |||
| 26.05.2026 | 13:36:07,068 | 120 | 25,17 | |
| 120 | 25,17 | |||
| 120 | 25,17 | |||
| 26.05.2026 | 13:34:15,592 | 4 | 25,37 | |
| 4 | 25,37 | |||
| 4 | 25,37 | |||
| 26.05.2026 | 13:34:14,172 | 470 | 25,20 | |
| 470 | 25,20 | |||
| 470 | 25,20 | |||
| 26.05.2026 | 13:33:28,886 | 1 501 | 25,28 | |
| 1 501 | 25,28 | |||
| 1 501 | 25,28 | |||
| 26.05.2026 | 13:31:49,921 | 450 | 25,30 | |
| 450 | 25,30 | |||
| 450 | 25,30 | |||
| 26.05.2026 | 13:31:09,287 | 2 | 25,31 | |
| 2 | 25,31 | |||
| 2 | 25,31 | |||
| 26.05.2026 | 13:28:01,881 | 40 | 25,36 | |
| 40 | 25,36 | |||
| 40 | 25,36 | |||
| 26.05.2026 | 13:26:53,597 | 10 | 25,39 | |
| 10 | 25,39 | |||
| 10 | 25,39 | |||
| 26.05.2026 | 13:26:36,987 | 500 | 25,39 | |
| 500 | 25,39 | |||
| 500 | 25,39 | |||
| 26.05.2026 | 13:26:32,743 | 4 | 25,39 | |
| 4 | 25,39 | |||
| 4 | 25,39 | |||
| 26.05.2026 | 13:22:29,395 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 26.05.2026 | 13:20:54,229 | 1 000 | 25,33 | |
| 1 000 | 25,33 | |||
| 1 000 | 25,33 | |||
| 26.05.2026 | 13:20:41,496 | 1 730 | 25,33 | |
| 1 730 | 25,33 | |||
| 1 730 | 25,33 | |||
| 26.05.2026 | 13:19:23,241 | 19 | 25,37 | |
| 19 | 25,37 | |||
| 19 | 25,37 | |||
| 26.05.2026 | 13:19:21,237 | 12 | 25,27 | |
| 12 | 25,27 | |||
| 12 | 25,27 | |||
| 26.05.2026 | 13:19:03,363 | 26 | 25,41 | |
| 26 | 25,41 | |||
| 26 | 25,41 | |||
| 26.05.2026 | 13:17:53,413 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 26.05.2026 | 13:16:34,167 | 1 000 | 25,13 | |
| 1 000 | 25,13 | |||
| 600 | 25,13 | |||
| 400 | 25,13 | |||
| 26.05.2026 | 13:16:14,731 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 26.05.2026 | 13:16:00,906 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 26.05.2026 | 13:15:11,622 | 2 | 25,28 | |
| 2 | 25,28 | |||
| 2 | 25,28 | |||
| 26.05.2026 | 13:14:06,189 | 3 | 25,28 | |
| 3 | 25,28 | |||
| 3 | 25,28 | |||
| 26.05.2026 | 13:14:01,073 | 1 | 25,41 | |
| 1 | 25,41 | |||
| 1 | 25,41 | |||
| 26.05.2026 | 13:13:57,166 | 23 | 25,38 | |
| 23 | 25,38 | |||
| 23 | 25,38 | |||
| 26.05.2026 | 13:13:38,708 | 1 000 | 25,45 | |
| 1 000 | 25,45 | |||
| 1 000 | 25,45 | |||
| 26.05.2026 | 13:13:02,819 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 | |||
| 26.05.2026 | 13:12:33,674 | 4 | 25,62 | |
| 4 | 25,62 | |||
| 4 | 25,62 | |||
| 26.05.2026 | 13:11:36,348 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 26.05.2026 | 13:09:36,454 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 26.05.2026 | 13:09:33,143 | 380 | 25,52 | |
| 380 | 25,52 | |||
| 380 | 25,52 | |||
| 26.05.2026 | 13:08:03,182 | 50 | 25,50 | |
| 50 | 25,50 | |||
| 50 | 25,50 | |||
| 26.05.2026 | 13:07:19,525 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 26.05.2026 | 13:06:11,942 | 80 | 25,54 | |
| 80 | 25,54 | |||
| 80 | 25,54 | |||
| 26.05.2026 | 13:05:06,315 | 150 | 25,57 | |
| 150 | 25,57 | |||
| 150 | 25,57 | |||
| 26.05.2026 | 13:04:26,375 | 155 | 25,59 | |
| 155 | 25,59 | |||
| 155 | 25,59 | |||
| 26.05.2026 | 13:03:37,800 | 30 | 25,63 | |
| 30 | 25,63 | |||
| 30 | 25,63 | |||
| 26.05.2026 | 13:03:32,896 | 23 | 25,62 | |
| 23 | 25,62 | |||
| 23 | 25,62 | |||
| 26.05.2026 | 13:03:32,291 | 23 | 25,62 | |
| 23 | 25,62 | |||
| 23 | 25,62 | |||
| 26.05.2026 | 13:03:31,791 | 23 | 25,62 | |
| 23 | 25,62 | |||
| 23 | 25,62 | |||
| 26.05.2026 | 13:03:29,759 | 450 | 25,60 | |
| 50 | 25,60 | |||
| 400 | 25,60 | |||
| 450 | 25,60 | |||
| 26.05.2026 | 13:03:24,554 | 3 | 25,62 | |
| 3 | 25,62 | |||
| 3 | 25,62 | |||
| 26.05.2026 | 13:03:23,948 | 3 | 25,62 | |
| 3 | 25,62 | |||
| 3 | 25,62 | |||
| 26.05.2026 | 13:03:20,515 | 282 | 25,50 | |
| 79 | 25,50 | |||
| 282 | 25,50 | |||
| 53 | 25,50 | |||
| 150 | 25,50 | |||
| 26.05.2026 | 13:02:53,164 | 275 | 25,36 | |
| 275 | 25,36 | |||
| 275 | 25,36 | |||
| 26.05.2026 | 13:01:59,250 | 15 | 25,30 | |
| 15 | 25,30 | |||
| 15 | 25,30 | |||
| 26.05.2026 | 13:01:57,140 | 796 | 25,40 | |
| 796 | 25,40 | |||
| 796 | 25,40 | |||
| 26.05.2026 | 12:58:44,784 | 300 | 25,11 | |
| 300 | 25,11 | |||
| 300 | 25,11 | |||
| 26.05.2026 | 12:58:19,058 | 7 | 25,10 | |
| 7 | 25,10 | |||
| 7 | 25,10 | |||
| 26.05.2026 | 12:57:49,944 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 26.05.2026 | 12:57:00,338 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 26.05.2026 | 12:56:00,269 | 142 | 25,09 | |
| 142 | 25,09 | |||
| 142 | 25,09 | |||
| 26.05.2026 | 12:55:23,458 | 8 | 25,21 | |
| 8 | 25,21 | |||
| 8 | 25,21 | |||
| 26.05.2026 | 12:54:17,516 | 35 | 25,10 | |
| 35 | 25,10 | |||
| 35 | 25,10 | |||
| 26.05.2026 | 12:49:27,225 | 10 | 25,26 | |
| 10 | 25,26 | |||
| 10 | 25,26 | |||
| 26.05.2026 | 12:47:53,916 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 26.05.2026 | 12:47:53,846 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 26.05.2026 | 12:45:54,245 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 26.05.2026 | 12:44:55,664 | 4 | 25,29 | |
| 4 | 25,29 | |||
| 4 | 25,29 | |||
| 26.05.2026 | 12:44:23,610 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 26.05.2026 | 12:44:08,606 | 8 | 25,21 | |
| 8 | 25,21 | |||
| 8 | 25,21 | |||
| 26.05.2026 | 12:43:53,863 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 26.05.2026 | 12:43:13,964 | 20 | 25,31 | |
| 20 | 25,31 | |||
| 20 | 25,31 | |||
| 26.05.2026 | 12:42:58,549 | 2 000 | 25,33 | |
| 2 000 | 25,33 | |||
| 2 000 | 25,33 | |||
| 26.05.2026 | 12:41:49,213 | 200 | 25,35 | |
| 200 | 25,35 | |||
| 200 | 25,35 | |||
| 26.05.2026 | 12:41:20,866 | 20 | 25,36 | |
| 20 | 25,36 | |||
| 20 | 25,36 | |||
| 26.05.2026 | 12:40:58,282 | 50 | 25,36 | |
| 50 | 25,36 | |||
| 50 | 25,36 | |||
| 26.05.2026 | 12:40:58,191 | 150 | 25,36 | |
| 150 | 25,36 | |||
| 150 | 25,36 | |||
| 26.05.2026 | 12:40:55,318 | 200 | 25,40 | |
| 200 | 25,40 | |||
| 200 | 25,40 | |||
| 26.05.2026 | 12:39:31,775 | 90 | 25,35 | |
| 90 | 25,35 | |||
| 90 | 25,35 | |||
| 26.05.2026 | 12:36:26,954 | 100 | 25,31 | |
| 90 | 25,31 | |||
| 10 | 25,31 | |||
| 100 | 25,31 | |||
| 26.05.2026 | 12:35:24,040 | 20 | 25,43 | |
| 20 | 25,43 | |||
| 20 | 25,43 | |||
| 26.05.2026 | 12:35:11,445 | 50 | 25,43 | |
| 50 | 25,43 | |||
| 50 | 25,43 | |||
| 26.05.2026 | 12:34:06,826 | 1 | 25,33 | |
| 1 | 25,33 | |||
| 1 | 25,33 | |||
| 26.05.2026 | 12:32:46,167 | 30 | 25,33 | |
| 30 | 25,33 | |||
| 30 | 25,33 | |||
| 26.05.2026 | 12:32:33,967 | 80 | 25,40 | |
| 80 | 25,40 | |||
| 80 | 25,40 | |||
| 26.05.2026 | 12:31:08,223 | 110 | 25,41 | |
| 110 | 25,41 | |||
| 110 | 25,41 | |||
| 26.05.2026 | 12:30:35,249 | 110 | 25,42 | |
| 110 | 25,42 | |||
| 110 | 25,42 | |||
| 26.05.2026 | 12:30:23,895 | 40 | 25,42 | |
| 40 | 25,42 | |||
| 40 | 25,42 | |||
| 26.05.2026 | 12:29:57,257 | 40 | 25,43 | |
| 40 | 25,43 | |||
| 40 | 25,43 | |||
| 26.05.2026 | 12:27:54,791 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 26.05.2026 | 12:27:43,585 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 26.05.2026 | 12:27:04,331 | 3 | 25,23 | |
| 3 | 25,23 | |||
| 3 | 25,23 | |||
| 26.05.2026 | 12:26:06,256 | 3 | 25,19 | |
| 3 | 25,19 | |||
| 3 | 25,19 | |||
| 26.05.2026 | 12:25:49,344 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:24:01,081 | 170 | 25,21 | |
| 170 | 25,21 | |||
| 170 | 25,21 | |||
| 26.05.2026 | 12:22:39,705 | 2 000 | 25,33 | |
| 2 000 | 25,33 | |||
| 2 000 | 25,33 | |||
| 26.05.2026 | 12:22:11,046 | 50 | 25,33 | |
| 50 | 25,33 | |||
| 50 | 25,33 | |||
| 26.05.2026 | 12:19:35,097 | 30 | 25,43 | |
| 30 | 25,43 | |||
| 30 | 25,43 | |||
| 26.05.2026 | 12:19:22,160 | 400 | 25,24 | |
| 400 | 25,24 | |||
| 400 | 25,24 | |||
| 26.05.2026 | 12:18:08,856 | 4 | 25,35 | |
| 4 | 25,35 | |||
| 4 | 25,35 | |||
| 26.05.2026 | 12:17:49,962 | 75 | 25,30 | |
| 75 | 25,30 | |||
| 75 | 25,30 | |||
| 26.05.2026 | 12:17:47,942 | 39 | 25,29 | |
| 39 | 25,29 | |||
| 39 | 25,29 | |||
| 26.05.2026 | 12:17:47,540 | 39 | 25,29 | |
| 39 | 25,29 | |||
| 39 | 25,29 | |||
| 26.05.2026 | 12:17:43,218 | 12 | 25,29 | |
| 12 | 25,29 | |||
| 12 | 25,29 | |||
| 26.05.2026 | 12:17:42,915 | 12 | 25,29 | |
| 12 | 25,29 | |||
| 12 | 25,29 | |||
| 26.05.2026 | 12:17:42,815 | 12 | 25,29 | |
| 12 | 25,29 | |||
| 12 | 25,29 | |||
| 26.05.2026 | 12:17:42,413 | 2 | 25,29 | |
| 2 | 25,29 | |||
| 2 | 25,29 | |||
| 26.05.2026 | 12:17:35,380 | 20 | 25,29 | |
| 20 | 25,29 | |||
| 20 | 25,29 | |||
| 26.05.2026 | 12:17:28,648 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:17:28,248 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:16:04,070 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:15:53,227 | 293 | 25,27 | |
| 293 | 25,27 | |||
| 293 | 25,27 | |||
| 26.05.2026 | 12:15:52,889 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,811 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,586 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,185 | 19 | 25,26 | |
| 19 | 25,26 | |||
| 19 | 25,26 | |||
| 26.05.2026 | 12:15:39,160 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 26.05.2026 | 12:15:29,747 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 26.05.2026 | 12:15:29,619 | 111 | 25,20 | |
| 111 | 25,20 | |||
| 111 | 25,20 | |||
| 26.05.2026 | 12:15:20,398 | 42 | 25,26 | |
| 42 | 25,26 | |||
| 42 | 25,26 | |||
| 26.05.2026 | 12:15:18,847 | 80 | 25,26 | |
| 80 | 25,26 | |||
| 80 | 25,26 | |||
| 26.05.2026 | 12:15:18,411 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 26.05.2026 | 12:15:02,887 | 17 | 25,26 | |
| 17 | 25,26 | |||
| 17 | 25,26 | |||
| 26.05.2026 | 12:14:54,250 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 26.05.2026 | 12:14:53,852 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 26.05.2026 | 12:14:25,991 | 49 | 25,26 | |
| 49 | 25,26 | |||
| 49 | 25,26 | |||
| 26.05.2026 | 12:14:25,588 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 26.05.2026 | 12:13:53,631 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 26.05.2026 | 12:11:50,047 | 7 | 25,13 | |
| 7 | 25,13 | |||
| 7 | 25,13 | |||
| 26.05.2026 | 12:10:43,479 | 5 | 25,19 | |
| 5 | 25,19 | |||
| 5 | 25,19 | |||
| 26.05.2026 | 12:07:42,706 | 1 250 | 25,21 | |
| 1 250 | 25,21 | |||
| 1 250 | 25,21 | |||
| 26.05.2026 | 12:07:31,403 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 26.05.2026 | 12:07:06,684 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 26.05.2026 | 12:06:40,221 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 26.05.2026 | 12:06:25,768 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 26.05.2026 | 12:05:16,374 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 26.05.2026 | 12:05:14,215 | 36 | 25,06 | |
| 36 | 25,06 | |||
| 36 | 25,06 | |||
| 26.05.2026 | 12:05:05,165 | 42 | 25,11 | |
| 42 | 25,11 | |||
| 42 | 25,11 | |||
| 26.05.2026 | 12:02:57,573 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 26.05.2026 | 12:02:19,154 | 11 | 25,06 | |
| 11 | 25,06 | |||
| 11 | 25,06 | |||
| 26.05.2026 | 12:00:53,614 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 26.05.2026 | 12:00:38,786 | 60 | 25,06 | |
| 60 | 25,06 | |||
| 60 | 25,06 | |||
| 26.05.2026 | 11:59:55,016 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 26.05.2026 | 11:57:23,701 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 26.05.2026 | 11:56:10,604 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 26.05.2026 | 11:55:42,036 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 26.05.2026 | 11:55:29,017 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 26.05.2026 | 11:55:23,252 | 180 | 25,06 | |
| 180 | 25,06 | |||
| 180 | 25,06 | |||
| 26.05.2026 | 11:55:12,874 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 26.05.2026 | 11:51:50,456 | 124 | 24,97 | |
| 124 | 24,97 | |||
| 124 | 24,97 | |||
| 26.05.2026 | 11:51:46,727 | 4 | 25,17 | |
| 4 | 25,17 | |||
| 4 | 25,17 | |||
| 26.05.2026 | 11:51:43,031 | 10 | 25,17 | |
| 10 | 25,17 | |||
| 10 | 25,17 | |||
| 26.05.2026 | 11:49:35,237 | 1 060 | 24,94 | |
| 1 060 | 24,94 | |||
| 1 060 | 24,94 | |||
| 26.05.2026 | 11:48:52,976 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 26.05.2026 | 11:48:50,491 | 798 | 25,05 | |
| 798 | 25,05 | |||
| 798 | 25,05 | |||
| 26.05.2026 | 11:48:49,476 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 26.05.2026 | 11:48:28,114 | 70 | 25,00 | |
| 70 | 25,00 | |||
| 70 | 25,00 | |||
| 26.05.2026 | 11:48:27,869 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 26.05.2026 | 11:48:12,514 | 4 | 24,99 | |
| 4 | 24,99 | |||
| 4 | 24,99 | |||
| 26.05.2026 | 11:48:12,311 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:11,708 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:11,103 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:04,168 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 26.05.2026 | 11:48:04,067 | 2 | 24,99 | |
| 2 | 24,99 | |||
| 2 | 24,99 | |||
| 26.05.2026 | 11:47:52,373 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 26.05.2026 | 11:47:11,772 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 26.05.2026 | 11:46:53,511 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 26.05.2026 | 11:46:46,270 | 18 | 24,99 | |
| 18 | 24,99 | |||
| 18 | 24,99 | |||
| 26.05.2026 | 11:46:46,171 | 18 | 24,99 | |
| 18 | 24,99 | |||
| 18 | 24,99 | |||
| 26.05.2026 | 11:46:39,474 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 26.05.2026 | 11:46:33,221 | 30 | 24,92 | |
| 30 | 24,92 | |||
| 30 | 24,92 | |||
| 26.05.2026 | 11:45:00,473 | 39 | 25,06 | |
| 39 | 25,06 | |||
| 39 | 25,06 | |||
| 26.05.2026 | 11:44:50,862 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 26.05.2026 | 11:43:41,483 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 26.05.2026 | 11:43:08,150 | 67 | 24,94 | |
| 67 | 24,94 | |||
| 67 | 24,94 | |||
| 26.05.2026 | 11:43:00,358 | 1 400 | 25,06 | |
| 1 400 | 25,06 | |||
| 1 400 | 25,06 | |||
| 26.05.2026 | 11:42:55,977 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 26.05.2026 | 11:40:49,950 | 1 500 | 24,96 | |
| 1 500 | 24,96 | |||
| 1 480 | 24,96 | |||
| 20 | 24,96 | |||
| 26.05.2026 | 11:39:48,588 | 15 | 24,96 | |
| 15 | 24,96 | |||
| 15 | 24,96 | |||
| 26.05.2026 | 11:37:55,469 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 26.05.2026 | 11:37:16,874 | 4 | 25,15 | |
| 4 | 25,15 | |||
| 4 | 25,15 | |||
| 26.05.2026 | 11:36:37,716 | 33 | 25,05 | |
| 33 | 25,05 | |||
| 33 | 25,05 | |||
| 26.05.2026 | 11:35:11,358 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 26.05.2026 | 11:34:53,639 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 26.05.2026 | 11:34:43,417 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 26.05.2026 | 11:34:26,510 | 87 | 25,06 | |
| 87 | 25,06 | |||
| 87 | 25,06 | |||
| 26.05.2026 | 11:32:42,193 | 80 | 25,09 | |
| 80 | 25,09 | |||
| 80 | 25,09 | |||
| 26.05.2026 | 11:32:32,585 | 199 | 24,95 | |
| 199 | 24,95 | |||
| 199 | 24,95 | |||
| 26.05.2026 | 11:32:16,069 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 26.05.2026 | 11:31:44,997 | 9 | 24,95 | |
| 9 | 24,95 | |||
| 9 | 24,95 | |||
| 26.05.2026 | 11:27:03,416 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 26.05.2026 | 11:24:20,425 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 26.05.2026 | 11:24:15,539 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 26.05.2026 | 11:24:15,462 | 31 | 25,00 | |
| 31 | 25,00 | |||
| 31 | 25,00 | |||
| 26.05.2026 | 11:21:22,031 | 35 | 25,01 | |
| 35 | 25,01 | |||
| 35 | 25,01 | |||
| 26.05.2026 | 11:21:18,132 | 20 | 25,01 | |
| 20 | 25,01 | |||
| 20 | 25,01 | |||
| 26.05.2026 | 11:20:53,870 | 70 | 25,18 | |
| 70 | 25,18 | |||
| 70 | 25,18 | |||
| 26.05.2026 | 11:20:44,761 | 39 | 25,01 | |
| 39 | 25,01 | |||
| 39 | 25,01 | |||
| 26.05.2026 | 11:20:26,968 | 40 | 25,01 | |
| 40 | 25,01 | |||
| 40 | 25,01 | |||
| 26.05.2026 | 11:18:29,798 | 90 | 25,19 | |
| 90 | 25,19 | |||
| 90 | 25,19 | |||
| 26.05.2026 | 11:17:18,602 | 150 | 25,03 | |
| 150 | 25,03 | |||
| 150 | 25,03 | |||
| 26.05.2026 | 11:16:58,888 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 26.05.2026 | 11:16:37,162 | 112 | 25,02 | |
| 112 | 25,02 | |||
| 112 | 25,02 | |||
| 26.05.2026 | 11:16:30,015 | 90 | 25,01 | |
| 90 | 25,01 | |||
| 90 | 25,01 | |||
| 26.05.2026 | 11:16:13,159 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 26.05.2026 | 11:15:53,169 | 6 | 25,01 | |
| 6 | 25,01 | |||
| 6 | 25,01 | |||
| 26.05.2026 | 11:15:40,558 | 130 | 25,01 | |
| 1 | 25,01 | |||
| 130 | 25,01 | |||
| 129 | 25,01 | |||
| 26.05.2026 | 11:15:09,599 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 26.05.2026 | 11:14:49,060 | 80 | 25,05 | |
| 80 | 25,05 | |||
| 80 | 25,05 | |||
| 26.05.2026 | 11:14:05,206 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 26.05.2026 | 11:13:52,746 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 26.05.2026 | 11:09:57,466 | 28 | 25,15 | |
| 28 | 25,15 | |||
| 28 | 25,15 | |||
| 26.05.2026 | 11:09:34,086 | 337 | 25,03 | |
| 337 | 25,03 | |||
| 337 | 25,03 | |||
| 26.05.2026 | 11:09:28,313 | 3 000 | 25,03 | |
| 3 000 | 25,03 | |||
| 3 000 | 25,03 | |||
| 26.05.2026 | 11:08:22,913 | 80 | 25,03 | |
| 80 | 25,03 | |||
| 80 | 25,03 | |||
| 26.05.2026 | 11:06:24,465 | 39 | 25,24 | |
| 39 | 25,24 | |||
| 39 | 25,24 | |||
| 26.05.2026 | 11:06:21,637 | 180 | 25,24 | |
| 180 | 25,24 | |||
| 180 | 25,24 | |||
| 26.05.2026 | 11:05:48,559 | 64 | 25,12 | |
| 64 | 25,12 | |||
| 64 | 25,12 | |||
| 26.05.2026 | 11:04:26,894 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 26.05.2026 | 11:04:26,755 | 805 | 25,10 | |
| 100 | 25,10 | |||
| 705 | 25,10 | |||
| 805 | 25,10 | |||
| 26.05.2026 | 11:02:52,466 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 26.05.2026 | 11:02:14,175 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 26.05.2026 | 11:01:31,455 | 120 | 25,14 | |
| 120 | 25,14 | |||
| 120 | 25,14 | |||
| 26.05.2026 | 11:00:39,356 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 26.05.2026 | 11:00:23,356 | 150 | 24,97 | |
| 150 | 24,97 | |||
| 150 | 24,97 | |||
| 26.05.2026 | 11:00:18,025 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 26.05.2026 | 10:59:46,792 | 6 317 | 25,00 | |
| 6 317 | 25,00 | |||
| 6 217 | 25,00 | |||
| 100 | 25,00 | |||
| 26.05.2026 | 10:58:47,562 | 3 000 | 25,00 | |
| 1 500 | 25,00 | |||
| 3 000 | 25,00 | |||
| 1 500 | 25,00 | |||
| 26.05.2026 | 10:58:43,237 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 26.05.2026 | 10:58:33,299 | 29 | 24,87 | |
| 29 | 24,87 | |||
| 29 | 24,87 | |||
| 26.05.2026 | 10:58:13,148 | 49 | 24,87 | |
| 49 | 24,87 | |||
| 49 | 24,87 | |||
| 26.05.2026 | 10:57:49,158 | 112 | 24,90 | |
| 112 | 24,90 | |||
| 112 | 24,90 | |||
| 26.05.2026 | 10:57:37,789 | 140 | 24,90 | |
| 140 | 24,90 | |||
| 140 | 24,90 | |||
| 26.05.2026 | 10:57:13,265 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 26.05.2026 | 10:56:57,513 | 58 | 24,91 | |
| 58 | 24,91 | |||
| 58 | 24,91 | |||
| 26.05.2026 | 10:56:48,181 | 3 | 24,91 | |
| 3 | 24,91 | |||
| 3 | 24,91 | |||
| 26.05.2026 | 10:56:13,055 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 26.05.2026 | 10:56:02,002 | 111 | 24,99 | |
| 111 | 24,99 | |||
| 111 | 24,99 | |||
| 26.05.2026 | 10:55:52,680 | 26 | 25,00 | |
| 26 | 25,00 | |||
| 26 | 25,00 | |||
| 26.05.2026 | 10:55:52,581 | 26 | 25,00 | |
| 26 | 25,00 | |||
| 26 | 25,00 | |||
| 26.05.2026 | 10:55:33,885 | 5 | 24,99 | |
| 5 | 24,99 | |||
| 5 | 24,99 | |||
| 26.05.2026 | 10:55:32,452 | 375 | 24,90 | |
| 375 | 24,90 | |||
| 375 | 24,90 | |||
| 26.05.2026 | 10:55:20,140 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 26.05.2026 | 10:55:20,118 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 26.05.2026 | 10:55:04,445 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 26.05.2026 | 10:54:57,764 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 26.05.2026 | 10:54:39,000 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 26.05.2026 | 10:54:09,479 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 26.05.2026 | 10:54:06,881 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 26.05.2026 | 10:53:40,205 | 10 | 24,91 | |
| 10 | 24,91 | |||
| 10 | 24,91 | |||
| 26.05.2026 | 10:53:40,155 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 26.05.2026 | 10:52:59,965 | 134 | 25,00 | |
| 100 | 25,00 | |||
| 134 | 25,00 | |||
| 34 | 25,00 | |||
| 26.05.2026 | 10:52:55,442 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 26.05.2026 | 10:52:17,112 | 57 | 25,01 | |
| 57 | 25,01 | |||
| 57 | 25,01 | |||
| 26.05.2026 | 10:51:02,100 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 26.05.2026 | 10:49:31,860 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 26.05.2026 | 10:48:04,965 | 196 | 25,15 | |
| 196 | 25,15 | |||
| 196 | 25,15 | |||
| 26.05.2026 | 10:47:55,530 | 400 | 25,03 | |
| 400 | 25,03 | |||
| 400 | 25,03 | |||
| 26.05.2026 | 10:47:25,925 | 400 | 25,11 | |
| 25 | 25,11 | |||
| 375 | 25,11 | |||
| 400 | 25,11 | |||
| 26.05.2026 | 10:47:08,855 | 1 925 | 25,00 | |
| 1 925 | 25,00 | |||
| 1 925 | 25,00 | |||
| 26.05.2026 | 10:46:14,513 | 250 | 24,96 | |
| 250 | 24,96 | |||
| 250 | 24,96 | |||
| 26.05.2026 | 10:45:59,823 | 180 | 24,96 | |
| 180 | 24,96 | |||
| 180 | 24,96 | |||
| 26.05.2026 | 10:45:59,699 | 135 | 24,96 | |
| 135 | 24,96 | |||
| 135 | 24,96 | |||
| 26.05.2026 | 10:45:42,453 | 12 | 24,98 | |
| 12 | 24,98 | |||
| 12 | 24,98 | |||
| 26.05.2026 | 10:45:18,909 | 278 | 24,94 | |
| 50 | 24,94 | |||
| 75 | 24,94 | |||
| 178 | 24,94 | |||
| 153 | 24,94 | |||
| 100 | 24,94 | |||
| 26.05.2026 | 10:45:18,841 | 100 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 100 | 24,94 | |||
| 26.05.2026 | 10:44:53,441 | 79 | 25,04 | |
| 79 | 25,04 | |||
| 79 | 25,04 | |||
| 26.05.2026 | 10:44:08,168 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 26.05.2026 | 10:43:28,107 | 550 | 25,04 | |
| 550 | 25,04 | |||
| 550 | 25,04 | |||
| 26.05.2026 | 10:42:53,589 | 32 | 25,09 | |
| 32 | 25,09 | |||
| 32 | 25,09 | |||
| 26.05.2026 | 10:41:54,553 | 75 | 25,12 | |
| 75 | 25,12 | |||
| 75 | 25,12 | |||
| 26.05.2026 | 10:40:50,163 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 26.05.2026 | 10:40:28,940 | 20 | 25,28 | |
| 20 | 25,28 | |||
| 20 | 25,28 | |||
| 26.05.2026 | 10:39:22,518 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 26.05.2026 | 10:38:57,758 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 26.05.2026 | 10:38:27,483 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 26.05.2026 | 10:37:31,691 | 15 | 25,18 | |
| 15 | 25,18 | |||
| 15 | 25,18 | |||
| 26.05.2026 | 10:37:19,383 | 23 | 25,25 | |
| 23 | 25,25 | |||
| 23 | 25,25 | |||
| 26.05.2026 | 10:37:18,981 | 23 | 25,25 | |
| 23 | 25,25 | |||
| 23 | 25,25 | |||
| 26.05.2026 | 10:34:29,226 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 26.05.2026 | 10:34:11,450 | 500 | 25,13 | |
| 500 | 25,13 | |||
| 500 | 25,13 | |||
| 26.05.2026 | 10:34:11,010 | 118 | 25,20 | |
| 118 | 25,20 | |||
| 18 | 25,20 | |||
| 100 | 25,20 | |||
| 26.05.2026 | 10:33:42,778 | 40 | 25,21 | |
| 40 | 25,21 | |||
| 40 | 25,21 | |||
| 26.05.2026 | 10:33:41,145 | 100 | 25,37 | |
| 100 | 25,37 | |||
| 100 | 25,37 | |||
| 26.05.2026 | 10:33:32,071 | 100 | 25,37 | |
| 100 | 25,37 | |||
| 100 | 25,37 | |||
| 26.05.2026 | 10:33:15,447 | 730 | 25,21 | |
| 730 | 25,21 | |||
| 730 | 25,21 | |||
| 26.05.2026 | 10:33:06,753 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 26.05.2026 | 10:33:01,765 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 26.05.2026 | 10:32:50,390 | 293 | 25,25 | |
| 293 | 25,25 | |||
| 293 | 25,25 | |||
| 26.05.2026 | 10:32:45,273 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 26.05.2026 | 10:30:12,630 | 30 | 25,31 | |
| 30 | 25,31 | |||
| 30 | 25,31 | |||
| 26.05.2026 | 10:29:04,496 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 26.05.2026 | 10:28:33,242 | 40 | 25,33 | |
| 40 | 25,33 | |||
| 40 | 25,33 | |||
| 26.05.2026 | 10:28:25,053 | 12 | 25,41 | |
| 12 | 25,41 | |||
| 12 | 25,41 | |||
| 26.05.2026 | 10:26:57,812 | 82 | 25,31 | |
| 82 | 25,31 | |||
| 82 | 25,31 | |||
| 26.05.2026 | 10:26:09,678 | 17 | 25,36 | |
| 17 | 25,36 | |||
| 17 | 25,36 | |||
| 26.05.2026 | 10:25:50,810 | 42 | 25,55 | |
| 42 | 25,55 | |||
| 42 | 25,55 | |||
| 26.05.2026 | 10:25:43,625 | 25 | 25,55 | |
| 25 | 25,55 | |||
| 25 | 25,55 | |||
| 26.05.2026 | 10:25:38,720 | 75 | 25,50 | |
| 75 | 25,50 | |||
| 75 | 25,50 | |||
| 26.05.2026 | 10:24:16,588 | 50 | 25,58 | |
| 50 | 25,58 | |||
| 50 | 25,58 | |||
| 26.05.2026 | 10:23:56,089 | 300 | 25,48 | |
| 300 | 25,48 | |||
| 300 | 25,48 | |||
| 26.05.2026 | 10:23:27,160 | 100 | 25,59 | |
| 100 | 25,59 | |||
| 100 | 25,59 | |||
| 26.05.2026 | 10:23:24,534 | 3 | 25,59 | |
| 3 | 25,59 | |||
| 3 | 25,59 | |||
| 26.05.2026 | 10:21:48,196 | 50 | 25,49 | |
| 50 | 25,49 | |||
| 50 | 25,49 | |||
| 26.05.2026 | 10:21:41,147 | 1 | 25,48 | |
| 1 | 25,48 | |||
| 1 | 25,48 | |||
| 26.05.2026 | 10:21:32,192 | 293 | 25,54 | |
| 293 | 25,54 | |||
| 293 | 25,54 | |||
| 26.05.2026 | 10:21:24,960 | 500 | 25,53 | |
| 500 | 25,53 | |||
| 500 | 25,53 | |||
| 26.05.2026 | 10:21:21,115 | 400 | 25,49 | |
| 400 | 25,49 | |||
| 400 | 25,49 | |||
| 26.05.2026 | 10:21:15,708 | 400 | 25,48 | |
| 400 | 25,48 | |||
| 400 | 25,48 | |||
| 26.05.2026 | 10:21:10,741 | 80 | 25,59 | |
| 80 | 25,59 | |||
| 80 | 25,59 | |||
| 26.05.2026 | 10:20:43,770 | 5 | 25,53 | |
| 5 | 25,53 | |||
| 5 | 25,53 | |||
| 26.05.2026 | 10:20:25,326 | 778 | 25,50 | |
| 39 | 25,50 | |||
| 239 | 25,50 | |||
| 778 | 25,50 | |||
| 500 | 25,50 | |||
| 26.05.2026 | 10:20:18,781 | 778 | 25,49 | |
| 778 | 25,49 | |||
| 778 | 25,49 | |||
| 26.05.2026 | 10:20:18,681 | 778 | 25,49 | |
| 778 | 25,49 | |||
| 778 | 25,49 | |||
| 26.05.2026 | 10:19:32,604 | 1 827 | 25,41 | |
| 1 827 | 25,41 | |||
| 1 767 | 25,41 | |||
| 60 | 25,41 | |||
| 26.05.2026 | 10:19:20,870 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 26.05.2026 | 10:17:20,105 | 49 | 25,31 | |
| 49 | 25,31 | |||
| 49 | 25,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 240,00
Ask: 1 240,20
Umsatz: 21 607 TEUR -
Allianz SE
Bid: 391,40 / Ask: 391,50
Umsatz: 16 027 TEUR -
Micron Technology Inc.
Bid: 690,80 / Ask: 691,40
Umsatz: 13 942 TEUR -
Nvidia Corp.
Bid: 187,30 / Ask: 187,40
Umsatz: 13 507 TEUR -
Siemens Energy AG
Bid: 179,02 / Ask: 179,06
Umsatz: 13 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 13:59:10
Letzte Aktualisierung:
26.05.2026 @ 13:59:10