SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
208
2,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 08:22:40,220 | 69 | 2,895 | |
| 69 | 2,895 | |||
| 69 | 2,895 | |||
| 18.02.2026 | 08:22:39,564 | 2 | 2,895 | |
| 2 | 2,895 | |||
| 2 | 2,895 | |||
| 18.02.2026 | 08:22:38,959 | 298 | 2,895 | |
| 158 | 2,895 | |||
| 140 | 2,895 | |||
| 298 | 2,895 | |||
| 18.02.2026 | 08:22:37,444 | 1 | 2,895 | |
| 1 | 2,895 | |||
| 1 | 2,895 | |||
| 18.02.2026 | 08:22:35,877 | 1 034 | 2,805 | |
| 100 | 2,805 | |||
| 150 | 2,805 | |||
| 376 | 2,805 | |||
| 1 034 | 2,805 | |||
| 200 | 2,805 | |||
| 208 | 2,805 | |||
| 18.02.2026 | 08:22:32,746 | 1 | 2,895 | |
| 1 | 2,895 | |||
| 1 | 2,895 | |||
| 18.02.2026 | 08:22:31,881 | 34 | 2,895 | |
| 34 | 2,895 | |||
| 34 | 2,895 | |||
| 18.02.2026 | 08:22:24,976 | 30 | 2,89 | |
| 30 | 2,89 | |||
| 30 | 2,89 | |||
| 18.02.2026 | 08:22:21,998 | 100 | 2,88 | |
| 100 | 2,88 | |||
| 100 | 2,88 | |||
| 18.02.2026 | 08:22:21,201 | 180 | 2,82 | |
| 50 | 2,82 | |||
| 180 | 2,82 | |||
| 120 | 2,82 | |||
| 10 | 2,82 | |||
| 18.02.2026 | 08:22:19,146 | 500 | 2,87 | |
| 500 | 2,87 | |||
| 500 | 2,87 | |||
| 18.02.2026 | 08:22:02,482 | 224 | 2,895 | |
| 224 | 2,895 | |||
| 224 | 2,895 | |||
| 18.02.2026 | 08:22:01,781 | 5 | 2,805 | |
| 5 | 2,805 | |||
| 5 | 2,805 | |||
| 18.02.2026 | 08:21:56,462 | 42 | 2,895 | |
| 42 | 2,895 | |||
| 42 | 2,895 | |||
| 18.02.2026 | 08:21:54,437 | 18 | 2,895 | |
| 18 | 2,895 | |||
| 18 | 2,895 | |||
| 18.02.2026 | 08:21:49,586 | 18 | 2,895 | |
| 18 | 2,895 | |||
| 18 | 2,895 | |||
| 18.02.2026 | 08:21:45,185 | 35 | 2,895 | |
| 35 | 2,895 | |||
| 35 | 2,895 | |||
| 18.02.2026 | 08:21:44,936 | 133 | 2,805 | |
| 100 | 2,805 | |||
| 133 | 2,805 | |||
| 3 | 2,805 | |||
| 30 | 2,805 | |||
| 18.02.2026 | 08:21:41,266 | 500 | 2,83 | |
| 500 | 2,83 | |||
| 500 | 2,83 | |||
| 18.02.2026 | 08:21:35,827 | 35 | 2,895 | |
| 35 | 2,895 | |||
| 35 | 2,895 | |||
| 18.02.2026 | 08:21:25,961 | 42 | 2,895 | |
| 42 | 2,895 | |||
| 42 | 2,895 | |||
| 18.02.2026 | 08:21:19,948 | 203 | 2,825 | |
| 203 | 2,825 | |||
| 203 | 2,825 | |||
| 18.02.2026 | 08:20:51,884 | 4 | 2,825 | |
| 4 | 2,825 | |||
| 4 | 2,825 | |||
| 18.02.2026 | 08:20:37,753 | 173 | 2,895 | |
| 173 | 2,895 | |||
| 173 | 2,895 | |||
| 18.02.2026 | 08:20:28,748 | 345 | 2,895 | |
| 345 | 2,895 | |||
| 345 | 2,895 | |||
| 18.02.2026 | 08:20:19,991 | 4 | 2,895 | |
| 4 | 2,895 | |||
| 4 | 2,895 | |||
| 18.02.2026 | 08:20:07,898 | 57 | 2,825 | |
| 57 | 2,825 | |||
| 57 | 2,825 | |||
| 18.02.2026 | 08:19:58,391 | 139 | 2,895 | |
| 101 | 2,895 | |||
| 38 | 2,895 | |||
| 139 | 2,895 | |||
| 18.02.2026 | 08:19:46,449 | 39 | 2,825 | |
| 39 | 2,825 | |||
| 39 | 2,825 | |||
| 18.02.2026 | 08:19:43,575 | 172 | 2,825 | |
| 172 | 2,825 | |||
| 172 | 2,825 | |||
| 18.02.2026 | 08:19:31,778 | 14 | 2,895 | |
| 14 | 2,895 | |||
| 14 | 2,895 | |||
| 18.02.2026 | 08:19:25,557 | 4 | 2,825 | |
| 4 | 2,825 | |||
| 4 | 2,825 | |||
| 18.02.2026 | 08:19:17,710 | 104 | 2,825 | |
| 104 | 2,825 | |||
| 104 | 2,825 | |||
| 18.02.2026 | 08:19:13,412 | 29 | 2,825 | |
| 29 | 2,825 | |||
| 29 | 2,825 | |||
| 18.02.2026 | 08:18:53,685 | 2 | 2,895 | |
| 2 | 2,895 | |||
| 2 | 2,895 | |||
| 18.02.2026 | 08:18:48,870 | 690 | 2,895 | |
| 690 | 2,895 | |||
| 690 | 2,895 | |||
| 18.02.2026 | 08:18:46,799 | 3 | 2,895 | |
| 3 | 2,895 | |||
| 3 | 2,895 | |||
| 18.02.2026 | 08:17:42,131 | 2 | 2,815 | |
| 2 | 2,815 | |||
| 2 | 2,815 | |||
| 18.02.2026 | 08:17:20,943 | 121 | 2,895 | |
| 121 | 2,895 | |||
| 50 | 2,895 | |||
| 71 | 2,895 | |||
| 18.02.2026 | 08:17:17,800 | 24 | 2,815 | |
| 24 | 2,815 | |||
| 24 | 2,815 | |||
| 18.02.2026 | 08:17:02,116 | 4 | 2,805 | |
| 4 | 2,805 | |||
| 4 | 2,805 | |||
| 18.02.2026 | 08:16:59,636 | 31 | 2,895 | |
| 31 | 2,895 | |||
| 31 | 2,895 | |||
| 18.02.2026 | 08:16:49,620 | 346 | 2,895 | |
| 346 | 2,895 | |||
| 346 | 2,895 | |||
| 18.02.2026 | 08:16:46,230 | 1 | 2,805 | |
| 1 | 2,805 | |||
| 1 | 2,805 | |||
| 18.02.2026 | 08:16:41,466 | 7 | 2,895 | |
| 7 | 2,895 | |||
| 7 | 2,895 | |||
| 18.02.2026 | 08:16:35,491 | 4 | 2,895 | |
| 4 | 2,895 | |||
| 4 | 2,895 | |||
| 18.02.2026 | 08:16:35,233 | 28 | 2,895 | |
| 28 | 2,895 | |||
| 28 | 2,895 | |||
| 18.02.2026 | 08:16:14,475 | 35 | 2,895 | |
| 35 | 2,895 | |||
| 35 | 2,895 | |||
| 18.02.2026 | 08:16:09,645 | 150 | 2,87 | |
| 150 | 2,87 | |||
| 150 | 2,87 | |||
| 18.02.2026 | 08:16:07,280 | 100 | 2,86 | |
| 100 | 2,86 | |||
| 100 | 2,86 | |||
| 18.02.2026 | 08:16:01,780 | 3 | 2,80 | |
| 3 | 2,80 | |||
| 3 | 2,80 | |||
| 18.02.2026 | 08:15:47,138 | 150 | 2,835 | |
| 150 | 2,835 | |||
| 150 | 2,835 | |||
| 18.02.2026 | 08:15:39,342 | 50 | 2,85 | |
| 50 | 2,85 | |||
| 50 | 2,85 | |||
| 18.02.2026 | 08:15:33,404 | 39 | 2,895 | |
| 39 | 2,895 | |||
| 39 | 2,895 | |||
| 18.02.2026 | 08:15:29,554 | 18 | 2,895 | |
| 18 | 2,895 | |||
| 18 | 2,895 | |||
| 18.02.2026 | 08:15:26,820 | 265 | 2,895 | |
| 265 | 2,895 | |||
| 265 | 2,895 | |||
| 18.02.2026 | 08:15:21,913 | 345 | 2,74 | |
| 150 | 2,74 | |||
| 100 | 2,74 | |||
| 45 | 2,74 | |||
| 50 | 2,74 | |||
| 345 | 2,74 | |||
| 18.02.2026 | 08:15:10,276 | 484 | 2,895 | |
| 484 | 2,895 | |||
| 484 | 2,895 | |||
| 18.02.2026 | 08:15:08,706 | 181 | 2,895 | |
| 30 | 2,895 | |||
| 151 | 2,895 | |||
| 181 | 2,895 | |||
| 18.02.2026 | 08:15:03,440 | 34 | 2,74 | |
| 34 | 2,74 | |||
| 34 | 2,74 | |||
| 18.02.2026 | 08:14:50,185 | 52 | 2,895 | |
| 27 | 2,895 | |||
| 52 | 2,895 | |||
| 25 | 2,895 | |||
| 18.02.2026 | 08:14:37,685 | 138 | 2,895 | |
| 138 | 2,895 | |||
| 138 | 2,895 | |||
| 18.02.2026 | 08:14:31,870 | 3 | 2,74 | |
| 3 | 2,74 | |||
| 3 | 2,74 | |||
| 18.02.2026 | 08:14:29,848 | 29 | 2,895 | |
| 29 | 2,895 | |||
| 29 | 2,895 | |||
| 18.02.2026 | 08:14:23,437 | 141 | 2,895 | |
| 141 | 2,895 | |||
| 141 | 2,895 | |||
| 18.02.2026 | 08:14:22,083 | 300 | 2,85 | |
| 300 | 2,85 | |||
| 300 | 2,85 | |||
| 18.02.2026 | 08:14:16,200 | 40 | 2,74 | |
| 40 | 2,74 | |||
| 10 | 2,74 | |||
| 30 | 2,74 | |||
| 18.02.2026 | 08:14:14,540 | 2 | 2,895 | |
| 2 | 2,895 | |||
| 2 | 2,895 | |||
| 18.02.2026 | 08:14:07,972 | 500 | 2,85 | |
| 500 | 2,85 | |||
| 500 | 2,85 | |||
| 18.02.2026 | 08:14:03,026 | 5 | 2,895 | |
| 5 | 2,895 | |||
| 5 | 2,895 | |||
| 18.02.2026 | 08:14:02,830 | 1 | 2,895 | |
| 1 | 2,895 | |||
| 1 | 2,895 | |||
| 18.02.2026 | 08:14:02,280 | 17 | 2,895 | |
| 17 | 2,895 | |||
| 17 | 2,895 | |||
| 18.02.2026 | 08:14:02,219 | 410 | 2,895 | |
| 410 | 2,895 | |||
| 410 | 2,895 | |||
| 18.02.2026 | 08:14:00,092 | 3 | 2,895 | |
| 3 | 2,895 | |||
| 3 | 2,895 | |||
| 18.02.2026 | 08:13:59,129 | 342 | 2,895 | |
| 23 | 2,895 | |||
| 319 | 2,895 | |||
| 342 | 2,895 | |||
| 18.02.2026 | 08:13:53,441 | 100 | 2,87 | |
| 100 | 2,87 | |||
| 100 | 2,87 | |||
| 18.02.2026 | 08:13:48,206 | 367 | 2,87 | |
| 367 | 2,87 | |||
| 367 | 2,87 | |||
| 18.02.2026 | 08:13:44,804 | 276 | 2,895 | |
| 276 | 2,895 | |||
| 25 | 2,895 | |||
| 226 | 2,895 | |||
| 25 | 2,895 | |||
| 18.02.2026 | 08:13:42,416 | 100 | 2,86 | |
| 100 | 2,86 | |||
| 100 | 2,86 | |||
| 18.02.2026 | 08:13:37,509 | 150 | 2,825 | |
| 150 | 2,825 | |||
| 150 | 2,825 | |||
| 18.02.2026 | 08:13:31,746 | 5 | 2,74 | |
| 5 | 2,74 | |||
| 5 | 2,74 | |||
| 18.02.2026 | 08:13:30,075 | 52 | 2,895 | |
| 52 | 2,895 | |||
| 52 | 2,895 | |||
| 18.02.2026 | 08:13:29,370 | 25 | 2,87 | |
| 25 | 2,87 | |||
| 25 | 2,87 | |||
| 18.02.2026 | 08:13:24,053 | 355 | 2,74 | |
| 55 | 2,74 | |||
| 50 | 2,74 | |||
| 355 | 2,74 | |||
| 100 | 2,74 | |||
| 150 | 2,74 | |||
| 18.02.2026 | 08:13:21,666 | 1 726 | 2,90 | |
| 345 | 2,90 | |||
| 61 | 2,90 | |||
| 50 | 2,90 | |||
| 1 100 | 2,90 | |||
| 25 | 2,90 | |||
| 50 | 2,90 | |||
| 25 | 2,90 | |||
| 20 | 2,90 | |||
| 1 726 | 2,90 | |||
| 50 | 2,90 | |||
| 18.02.2026 | 08:13:18,994 | 104 | 2,875 | |
| 104 | 2,875 | |||
| 104 | 2,875 | |||
| 18.02.2026 | 08:13:15,557 | 690 | 2,74 | |
| 40 | 2,74 | |||
| 690 | 2,74 | |||
| 150 | 2,74 | |||
| 150 | 2,74 | |||
| 300 | 2,74 | |||
| 50 | 2,74 | |||
| 18.02.2026 | 08:13:07,771 | 1 | 2,74 | |
| 1 | 2,74 | |||
| 1 | 2,74 | |||
| 18.02.2026 | 08:13:04,685 | 27 | 2,74 | |
| 27 | 2,74 | |||
| 27 | 2,74 | |||
| 18.02.2026 | 08:13:03,929 | 14 | 2,875 | |
| 10 | 2,875 | |||
| 10 | 2,875 | |||
| 4 | 2,875 | |||
| 4 | 2,875 | |||
| 18.02.2026 | 08:12:52,817 | 1 810 | 2,85 | |
| 1 295 | 2,85 | |||
| 1 410 | 2,85 | |||
| 100 | 2,85 | |||
| 50 | 2,85 | |||
| 250 | 2,85 | |||
| 515 | 2,85 | |||
| 18.02.2026 | 08:12:49,222 | 100 | 2,83 | |
| 16 | 2,83 | |||
| 84 | 2,83 | |||
| 100 | 2,83 | |||
| 18.02.2026 | 08:12:44,236 | 18 | 2,845 | |
| 18 | 2,845 | |||
| 18 | 2,845 | |||
| 18.02.2026 | 08:12:43,526 | 686 | 2,845 | |
| 686 | 2,845 | |||
| 686 | 2,845 | |||
| 18.02.2026 | 08:12:42,109 | 4 | 2,845 | |
| 4 | 2,845 | |||
| 4 | 2,845 | |||
| 18.02.2026 | 08:12:41,044 | 172 | 2,845 | |
| 172 | 2,845 | |||
| 172 | 2,845 | |||
| 18.02.2026 | 08:12:37,454 | 1 | 2,845 | |
| 1 | 2,845 | |||
| 1 | 2,845 | |||
| 18.02.2026 | 08:12:36,188 | 10 | 2,845 | |
| 10 | 2,845 | |||
| 10 | 2,845 | |||
| 18.02.2026 | 08:12:29,001 | 200 | 2,845 | |
| 200 | 2,845 | |||
| 200 | 2,845 | |||
| 18.02.2026 | 08:12:27,490 | 200 | 2,85 | |
| 200 | 2,85 | |||
| 200 | 2,85 | |||
| 18.02.2026 | 08:12:22,321 | 104 | 2,875 | |
| 104 | 2,875 | |||
| 104 | 2,875 | |||
| 18.02.2026 | 08:12:17,567 | 10 | 2,74 | |
| 10 | 2,74 | |||
| 10 | 2,74 | |||
| 18.02.2026 | 08:12:14,884 | 35 | 2,875 | |
| 10 | 2,875 | |||
| 35 | 2,875 | |||
| 25 | 2,875 | |||
| 18.02.2026 | 08:12:13,409 | 100 | 2,80 | |
| 100 | 2,80 | |||
| 100 | 2,80 | |||
| 18.02.2026 | 08:12:08,924 | 70 | 2,875 | |
| 20 | 2,875 | |||
| 50 | 2,875 | |||
| 70 | 2,875 | |||
| 18.02.2026 | 08:11:47,274 | 9 | 2,895 | |
| 9 | 2,895 | |||
| 9 | 2,895 | |||
| 18.02.2026 | 08:11:46,111 | 4 | 2,895 | |
| 4 | 2,895 | |||
| 4 | 2,895 | |||
| 18.02.2026 | 08:11:42,869 | 278 | 2,76 | |
| 278 | 2,76 | |||
| 278 | 2,76 | |||
| 18.02.2026 | 08:11:40,492 | 1 516 | 2,70 | |
| 20 | 2,70 | |||
| 100 | 2,70 | |||
| 400 | 2,70 | |||
| 400 | 2,70 | |||
| 29 | 2,70 | |||
| 1 516 | 2,70 | |||
| 367 | 2,70 | |||
| 200 | 2,70 | |||
| 18.02.2026 | 08:11:33,918 | 18 | 2,895 | |
| 18 | 2,895 | |||
| 18 | 2,895 | |||
| 18.02.2026 | 08:11:33,912 | 200 | 2,80 | |
| 100 | 2,80 | |||
| 100 | 2,80 | |||
| 200 | 2,80 | |||
| 18.02.2026 | 08:11:33,152 | 277 | 2,895 | |
| 25 | 2,895 | |||
| 277 | 2,895 | |||
| 202 | 2,895 | |||
| 25 | 2,895 | |||
| 25 | 2,895 | |||
| 18.02.2026 | 08:11:31,835 | 3 | 2,70 | |
| 3 | 2,70 | |||
| 3 | 2,70 | |||
| 18.02.2026 | 08:11:22,270 | 1 | 2,70 | |
| 1 | 2,70 | |||
| 1 | 2,70 | |||
| 18.02.2026 | 08:11:07,972 | 7 | 2,895 | |
| 7 | 2,895 | |||
| 7 | 2,895 | |||
| 18.02.2026 | 08:11:02,318 | 40 | 2,85 | |
| 40 | 2,85 | |||
| 40 | 2,85 | |||
| 18.02.2026 | 08:10:59,413 | 35 | 2,895 | |
| 10 | 2,895 | |||
| 35 | 2,895 | |||
| 25 | 2,895 | |||
| 18.02.2026 | 08:10:57,157 | 100 | 2,87 | |
| 100 | 2,87 | |||
| 100 | 2,87 | |||
| 18.02.2026 | 08:10:54,270 | 384 | 2,86 | |
| 384 | 2,86 | |||
| 384 | 2,86 | |||
| 18.02.2026 | 08:10:41,168 | 52 | 2,895 | |
| 52 | 2,895 | |||
| 52 | 2,895 | |||
| 18.02.2026 | 08:10:38,646 | 690 | 2,895 | |
| 25 | 2,895 | |||
| 665 | 2,895 | |||
| 690 | 2,895 | |||
| 18.02.2026 | 08:10:31,712 | 3 | 2,70 | |
| 3 | 2,70 | |||
| 3 | 2,70 | |||
| 18.02.2026 | 08:10:29,529 | 7 | 2,895 | |
| 7 | 2,895 | |||
| 7 | 2,895 | |||
| 18.02.2026 | 08:10:14,536 | 750 | 2,80 | |
| 750 | 2,80 | |||
| 424 | 2,80 | |||
| 40 | 2,80 | |||
| 2 | 2,80 | |||
| 284 | 2,80 | |||
| 18.02.2026 | 08:10:11,498 | 525 | 2,89 | |
| 516 | 2,89 | |||
| 9 | 2,89 | |||
| 525 | 2,89 | |||
| 18.02.2026 | 08:09:38,780 | 112 | 2,84 | |
| 1 | 2,84 | |||
| 2 | 2,84 | |||
| 100 | 2,84 | |||
| 9 | 2,84 | |||
| 112 | 2,84 | |||
| 18.02.2026 | 08:09:33,814 | 200 | 2,86 | |
| 200 | 2,86 | |||
| 34 | 2,86 | |||
| 17 | 2,86 | |||
| 1 | 2,86 | |||
| 148 | 2,86 | |||
| 18.02.2026 | 08:09:14,991 | 224 | 2,88 | |
| 2 | 2,88 | |||
| 222 | 2,88 | |||
| 224 | 2,88 | |||
| 18.02.2026 | 08:09:11,607 | 350 | 2,88 | |
| 345 | 2,88 | |||
| 2 | 2,88 | |||
| 3 | 2,88 | |||
| 100 | 2,88 | |||
| 8 | 2,88 | |||
| 100 | 2,88 | |||
| 42 | 2,88 | |||
| 100 | 2,88 | |||
| 18.02.2026 | 08:08:59,983 | 796 | 2,85 | |
| 796 | 2,85 | |||
| 539 | 2,85 | |||
| 109 | 2,85 | |||
| 148 | 2,85 | |||
| 18.02.2026 | 08:08:43,773 | 2 420 | 2,90 | |
| 200 | 2,90 | |||
| 22 | 2,90 | |||
| 21 | 2,90 | |||
| 71 | 2,90 | |||
| 2 306 | 2,90 | |||
| 1 463 | 2,90 | |||
| 48 | 2,90 | |||
| 109 | 2,90 | |||
| 600 | 2,90 | |||
| 18.02.2026 | 08:08:39,298 | 74 | 2,85 | |
| 74 | 2,85 | |||
| 3 | 2,85 | |||
| 71 | 2,85 | |||
| 18.02.2026 | 08:08:35,712 | 217 | 2,85 | |
| 35 | 2,85 | |||
| 7 | 2,85 | |||
| 2 | 2,85 | |||
| 173 | 2,85 | |||
| 213 | 2,85 | |||
| 4 | 2,85 | |||
| 18.02.2026 | 08:08:31,723 | 751 | 2,84 | |
| 227 | 2,84 | |||
| 524 | 2,84 | |||
| 300 | 2,84 | |||
| 69 | 2,84 | |||
| 36 | 2,84 | |||
| 1 | 2,84 | |||
| 345 | 2,84 | |||
| 18.02.2026 | 08:08:16,843 | 934 | 2,84 | |
| 355 | 2,84 | |||
| 933 | 2,84 | |||
| 579 | 2,84 | |||
| 1 | 2,84 | |||
| 18.02.2026 | 08:08:04,771 | 400 | 2,81 | |
| 400 | 2,81 | |||
| 398 | 2,81 | |||
| 1 | 2,81 | |||
| 1 | 2,81 | |||
| 18.02.2026 | 08:08:01,835 | 150 | 2,80 | |
| 18 | 2,80 | |||
| 2 | 2,80 | |||
| 127 | 2,80 | |||
| 3 | 2,80 | |||
| 150 | 2,80 | |||
| 18.02.2026 | 08:07:58,240 | 2 110 | 2,89 | |
| 649 | 2,89 | |||
| 250 | 2,89 | |||
| 1 211 | 2,89 | |||
| 301 | 2,89 | |||
| 1 540 | 2,89 | |||
| 13 | 2,89 | |||
| 6 | 2,89 | |||
| 250 | 2,89 | |||
| 18.02.2026 | 08:07:41,559 | 427 | 2,86 | |
| 8 | 2,86 | |||
| 414 | 2,86 | |||
| 5 | 2,86 | |||
| 199 | 2,86 | |||
| 228 | 2,86 | |||
| 18.02.2026 | 08:07:33,713 | 2 520 | 2,68 | |
| 1 127 | 2,68 | |||
| 62 | 2,68 | |||
| 2 | 2,68 | |||
| 24 | 2,68 | |||
| 400 | 2,68 | |||
| 2 496 | 2,68 | |||
| 20 | 2,68 | |||
| 100 | 2,68 | |||
| 355 | 2,68 | |||
| 104 | 2,68 | |||
| 150 | 2,68 | |||
| 200 | 2,68 | |||
| 18.02.2026 | 08:07:16,661 | 500 | 2,83 | |
| 431 | 2,83 | |||
| 69 | 2,83 | |||
| 500 | 2,83 | |||
| 18.02.2026 | 08:07:05,997 | 160 | 2,76 | |
| 100 | 2,76 | |||
| 160 | 2,76 | |||
| 60 | 2,76 | |||
| 18.02.2026 | 08:07:02,709 | 726 | 2,89 | |
| 13 | 2,89 | |||
| 356 | 2,89 | |||
| 357 | 2,89 | |||
| 341 | 2,89 | |||
| 335 | 2,89 | |||
| 50 | 2,89 | |||
| 18.02.2026 | 08:06:52,805 | 2 483 | 2,805 | |
| 383 | 2,805 | |||
| 800 | 2,805 | |||
| 100 | 2,805 | |||
| 200 | 2,805 | |||
| 1 000 | 2,805 | |||
| 2 483 | 2,805 | |||
| 18.02.2026 | 08:06:49,503 | 5 | 2,65 | |
| 5 | 2,65 | |||
| 5 | 2,65 | |||
| 18.02.2026 | 08:06:44,325 | 2 | 2,825 | |
| 2 | 2,825 | |||
| 2 | 2,825 | |||
| 18.02.2026 | 08:06:35,072 | 1 | 2,835 | |
| 1 | 2,835 | |||
| 1 | 2,835 | |||
| 18.02.2026 | 08:06:34,312 | 70 | 2,835 | |
| 70 | 2,835 | |||
| 70 | 2,835 | |||
| 18.02.2026 | 08:06:31,736 | 13 | 2,65 | |
| 13 | 2,65 | |||
| 13 | 2,65 | |||
| 18.02.2026 | 08:06:28,246 | 351 | 2,85 | |
| 351 | 2,85 | |||
| 351 | 2,85 | |||
| 18.02.2026 | 08:06:23,378 | 18 | 2,85 | |
| 18 | 2,85 | |||
| 18 | 2,85 | |||
| 18.02.2026 | 08:06:22,721 | 318 | 2,85 | |
| 318 | 2,85 | |||
| 318 | 2,85 | |||
| 18.02.2026 | 08:06:15,121 | 357 | 2,80 | |
| 207 | 2,80 | |||
| 357 | 2,80 | |||
| 150 | 2,80 | |||
| 18.02.2026 | 08:06:08,798 | 1 | 2,65 | |
| 1 | 2,65 | |||
| 1 | 2,65 | |||
| 18.02.2026 | 08:06:04,192 | 1 | 2,65 | |
| 1 | 2,65 | |||
| 1 | 2,65 | |||
| 18.02.2026 | 08:06:03,507 | 4 | 2,80 | |
| 4 | 2,80 | |||
| 4 | 2,80 | |||
| 18.02.2026 | 08:06:03,446 | 18 | 2,80 | |
| 18 | 2,80 | |||
| 18 | 2,80 | |||
| 18.02.2026 | 08:06:03,316 | 4 | 2,80 | |
| 4 | 2,80 | |||
| 4 | 2,80 | |||
| 18.02.2026 | 08:06:03,261 | 79 | 2,80 | |
| 79 | 2,80 | |||
| 79 | 2,80 | |||
| 18.02.2026 | 08:06:03,184 | 1 | 2,80 | |
| 1 | 2,80 | |||
| 1 | 2,80 | |||
| 18.02.2026 | 08:06:02,007 | 41 | 2,90 | |
| 2 | 2,90 | |||
| 39 | 2,90 | |||
| 41 | 2,90 | |||
| 18.02.2026 | 08:06:01,794 | 3 932 | 2,66 | |
| 400 | 2,66 | |||
| 34 | 2,66 | |||
| 34 | 2,66 | |||
| 150 | 2,66 | |||
| 8 | 2,66 | |||
| 800 | 2,66 | |||
| 600 | 2,66 | |||
| 4 | 2,66 | |||
| 6 | 2,66 | |||
| 171 | 2,66 | |||
| 335 | 2,66 | |||
| 200 | 2,66 | |||
| 8 | 2,66 | |||
| 200 | 2,66 | |||
| 40 | 2,66 | |||
| 35 | 2,66 | |||
| 200 | 2,66 | |||
| 13 | 2,66 | |||
| 746 | 2,66 | |||
| 50 | 2,66 | |||
| 3 830 | 2,66 | |||
| 18.02.2026 | 08:04:55,988 | 446 | 2,94 | |
| 380 | 2,94 | |||
| 27 | 2,94 | |||
| 260 | 2,94 | |||
| 120 | 2,94 | |||
| 41 | 2,94 | |||
| 25 | 2,94 | |||
| 4 | 2,94 | |||
| 35 | 2,94 | |||
| 18.02.2026 | 08:04:16,334 | 1 575 | 2,87 | |
| 1 | 2,87 | |||
| 330 | 2,87 | |||
| 783 | 2,87 | |||
| 200 | 2,87 | |||
| 357 | 2,87 | |||
| 2 | 2,87 | |||
| 928 | 2,87 | |||
| 200 | 2,87 | |||
| 2 | 2,87 | |||
| 36 | 2,87 | |||
| 60 | 2,87 | |||
| 233 | 2,87 | |||
| 18 | 2,87 | |||
| 18.02.2026 | 08:03:38,827 | 1 000 | 2,65 | |
| 1 000 | 2,65 | |||
| 11 | 2,65 | |||
| 989 | 2,65 | |||
| 18.02.2026 | 08:03:34,247 | 1 016 | 2,60 | |
| 897 | 2,60 | |||
| 1 016 | 2,60 | |||
| 119 | 2,60 | |||
| 18.02.2026 | 08:03:23,739 | 18 | 2,80 | |
| 18 | 2,80 | |||
| 18 | 2,80 | |||
| 18.02.2026 | 08:03:20,777 | 300 | 2,80 | |
| 300 | 2,80 | |||
| 300 | 2,80 | |||
| 18.02.2026 | 08:03:20,538 | 358 | 2,80 | |
| 58 | 2,80 | |||
| 276 | 2,80 | |||
| 300 | 2,80 | |||
| 82 | 2,80 | |||
| 18.02.2026 | 08:03:16,291 | 4 | 2,88 | |
| 4 | 2,88 | |||
| 4 | 2,88 | |||
| 18.02.2026 | 08:03:10,226 | 113 | 2,88 | |
| 113 | 2,88 | |||
| 104 | 2,88 | |||
| 9 | 2,88 | |||
| 18.02.2026 | 08:03:03,744 | 18 | 2,895 | |
| 6 | 2,895 | |||
| 18 | 2,895 | |||
| 7 | 2,895 | |||
| 5 | 2,895 | |||
| 18.02.2026 | 08:02:05,281 | 11 651 | 3,00 | |
| 30 | 3,00 | |||
| 21 | 3,00 | |||
| 493 | 3,00 | |||
| 27 | 3,00 | |||
| 54 | 3,00 | |||
| 30 | 3,00 | |||
| 30 | 3,00 | |||
| 5 | 3,00 | |||
| 188 | 3,00 | |||
| 46 | 3,00 | |||
| 6 960 | 3,00 | |||
| 6 102 | 3,00 | |||
| 27 | 3,00 | |||
| 15 | 3,00 | |||
| 100 | 3,00 | |||
| 46 | 3,00 | |||
| 30 | 3,00 | |||
| 30 | 3,00 | |||
| 200 | 3,00 | |||
| 330 | 3,00 | |||
| 30 | 3,00 | |||
| 3 641 | 3,00 | |||
| 1 000 | 3,00 | |||
| 321 | 3,00 | |||
| 250 | 3,00 | |||
| 73 | 3,00 | |||
| 30 | 3,00 | |||
| 30 | 3,00 | |||
| 10 | 3,00 | |||
| 30 | 3,00 | |||
| 20 | 3,00 | |||
| 25 | 3,00 | |||
| 99 | 3,00 | |||
| 27 | 3,00 | |||
| 30 | 3,00 | |||
| 150 | 3,00 | |||
| 30 | 3,00 | |||
| 41 | 3,00 | |||
| 83 | 3,00 | |||
| 30 | 3,00 | |||
| 48 | 3,00 | |||
| 19 | 3,00 | |||
| 1 030 | 3,00 | |||
| 1 100 | 3,00 | |||
| 20 | 3,00 | |||
| 42 | 3,00 | |||
| 30 | 3,00 | |||
| 199 | 3,00 | |||
| 23 | 3,00 | |||
| 27 | 3,00 | |||
| 30 | 3,00 | |||
| 20 | 3,00 | |||
| 18.02.2026 | 08:01:58,735 | 1 154 | 2,90 | |
| 1 154 | 2,90 | |||
| 1 154 | 2,90 | |||
| 18.02.2026 | 08:01:57,915 | 7 | 2,91 | |
| 7 | 2,91 | |||
| 7 | 2,91 | |||
| 18.02.2026 | 08:01:56,993 | 431 | 2,90 | |
| 30 | 2,90 | |||
| 150 | 2,90 | |||
| 30 | 2,90 | |||
| 50 | 2,90 | |||
| 30 | 2,90 | |||
| 431 | 2,90 | |||
| 62 | 2,90 | |||
| 10 | 2,90 | |||
| 19 | 2,90 | |||
| 50 | 2,90 | |||
| 18.02.2026 | 08:01:56,104 | 11 | 2,89 | |
| 11 | 2,89 | |||
| 11 | 2,89 | |||
| 18.02.2026 | 08:01:52,851 | 60 | 2,88 | |
| 30 | 2,88 | |||
| 30 | 2,88 | |||
| 60 | 2,88 | |||
| 18.02.2026 | 08:01:52,820 | 69 | 2,87 | |
| 69 | 2,87 | |||
| 30 | 2,87 | |||
| 17 | 2,87 | |||
| 22 | 2,87 | |||
| 18.02.2026 | 08:01:45,525 | 1 | 2,87 | |
| 1 | 2,87 | |||
| 1 | 2,87 | |||
| 18.02.2026 | 08:01:41,927 | 4 | 2,87 | |
| 4 | 2,87 | |||
| 4 | 2,87 | |||
| 18.02.2026 | 08:01:38,277 | 400 | 2,86 | |
| 400 | 2,86 | |||
| 400 | 2,86 | |||
| 18.02.2026 | 08:01:37,675 | 3 | 2,87 | |
| 3 | 2,87 | |||
| 3 | 2,87 | |||
| 18.02.2026 | 08:01:34,876 | 435 | 2,86 | |
| 375 | 2,86 | |||
| 30 | 2,86 | |||
| 30 | 2,86 | |||
| 186 | 2,86 | |||
| 249 | 2,86 | |||
| 18.02.2026 | 08:01:30,337 | 1 225 | 2,85 | |
| 25 | 2,85 | |||
| 713 | 2,85 | |||
| 30 | 2,85 | |||
| 30 | 2,85 | |||
| 16 | 2,85 | |||
| 30 | 2,85 | |||
| 25 | 2,85 | |||
| 30 | 2,85 | |||
| 50 | 2,85 | |||
| 30 | 2,85 | |||
| 777 | 2,85 | |||
| 30 | 2,85 | |||
| 30 | 2,85 | |||
| 512 | 2,85 | |||
| 30 | 2,85 | |||
| 50 | 2,85 | |||
| 12 | 2,85 | |||
| 30 | 2,85 | |||
| 18.02.2026 | 08:01:25,624 | 1 | 2,81 | |
| 1 | 2,81 | |||
| 1 | 2,81 | |||
| 18.02.2026 | 08:01:24,643 | 300 | 2,80 | |
| 300 | 2,80 | |||
| 194 | 2,80 | |||
| 106 | 2,80 | |||
| 18.02.2026 | 08:01:21,740 | 40 | 2,81 | |
| 30 | 2,81 | |||
| 7 | 2,81 | |||
| 33 | 2,81 | |||
| 10 | 2,81 | |||
| 18.02.2026 | 08:01:17,838 | 36 | 2,81 | |
| 30 | 2,81 | |||
| 36 | 2,81 | |||
| 6 | 2,81 | |||
| 18.02.2026 | 08:01:17,526 | 150 | 2,80 | |
| 150 | 2,80 | |||
| 150 | 2,80 | |||
| 18.02.2026 | 08:01:11,244 | 300 | 2,80 | |
| 300 | 2,80 | |||
| 300 | 2,80 | |||
| 18.02.2026 | 08:01:10,788 | 367 | 2,80 | |
| 269 | 2,80 | |||
| 5 | 2,80 | |||
| 36 | 2,80 | |||
| 367 | 2,80 | |||
| 10 | 2,80 | |||
| 47 | 2,80 | |||
| 18.02.2026 | 08:01:03,585 | 420 | 2,80 | |
| 350 | 2,80 | |||
| 65 | 2,80 | |||
| 5 | 2,80 | |||
| 240 | 2,80 | |||
| 180 | 2,80 | |||
| 18.02.2026 | 08:01:02,725 | 5 | 2,70 | |
| 5 | 2,70 | |||
| 5 | 2,70 | |||
| 18.02.2026 | 08:00:51,233 | 1 516 | 2,80 | |
| 81 | 2,80 | |||
| 22 | 2,80 | |||
| 66 | 2,80 | |||
| 22 | 2,80 | |||
| 30 | 2,80 | |||
| 29 | 2,80 | |||
| 29 | 2,80 | |||
| 22 | 2,80 | |||
| 20 | 2,80 | |||
| 22 | 2,80 | |||
| 1 516 | 2,80 | |||
| 29 | 2,80 | |||
| 29 | 2,80 | |||
| 400 | 2,80 | |||
| 81 | 2,80 | |||
| 41 | 2,80 | |||
| 29 | 2,80 | |||
| 29 | 2,80 | |||
| 30 | 2,80 | |||
| 30 | 2,80 | |||
| 36 | 2,80 | |||
| 22 | 2,80 | |||
| 10 | 2,80 | |||
| 70 | 2,80 | |||
| 22 | 2,80 | |||
| 22 | 2,80 | |||
| 22 | 2,80 | |||
| 29 | 2,80 | |||
| 27 | 2,80 | |||
| 25 | 2,80 | |||
| 29 | 2,80 | |||
| 22 | 2,80 | |||
| 33 | 2,80 | |||
| 22 | 2,80 | |||
| 33 | 2,80 | |||
| 29 | 2,80 | |||
| 22 | 2,80 | |||
| 18.02.2026 | 08:00:44,447 | 1 | 2,80 | |
| 1 | 2,80 | |||
| 1 | 2,80 | |||
| 18.02.2026 | 08:00:43,661 | 1 111 | 2,70 | |
| 36 | 2,70 | |||
| 22 | 2,70 | |||
| 23 | 2,70 | |||
| 30 | 2,70 | |||
| 30 | 2,70 | |||
| 30 | 2,70 | |||
| 23 | 2,70 | |||
| 30 | 2,70 | |||
| 23 | 2,70 | |||
| 31 | 2,70 | |||
| 22 | 2,70 | |||
| 62 | 2,70 | |||
| 31 | 2,70 | |||
| 30 | 2,70 | |||
| 23 | 2,70 | |||
| 23 | 2,70 | |||
| 30 | 2,70 | |||
| 22 | 2,70 | |||
| 27 | 2,70 | |||
| 23 | 2,70 | |||
| 1 111 | 2,70 | |||
| 35 | 2,70 | |||
| 28 | 2,70 | |||
| 22 | 2,70 | |||
| 23 | 2,70 | |||
| 22 | 2,70 | |||
| 350 | 2,70 | |||
| 30 | 2,70 | |||
| 30 | 2,70 | |||
| 18.02.2026 | 08:00:40,679 | 9 | 2,80 | |
| 7 | 2,80 | |||
| 9 | 2,80 | |||
| 2 | 2,80 | |||
| 18.02.2026 | 08:00:38,468 | 355 | 2,505 | |
| 44 | 2,505 | |||
| 200 | 2,505 | |||
| 355 | 2,505 | |||
| 111 | 2,505 | |||
| 18.02.2026 | 07:52:36,628 | 274 | 2,60 | |
| 23 | 2,60 | |||
| 200 | 2,60 | |||
| 274 | 2,60 | |||
| 20 | 2,60 | |||
| 31 | 2,60 | |||
| 18.02.2026 | 07:52:33,456 | 254 | 2,59 | |
| 254 | 2,59 | |||
| 200 | 2,59 | |||
| 23 | 2,59 | |||
| 31 | 2,59 | |||
| 18.02.2026 | 07:52:28,579 | 62 | 2,58 | |
| 62 | 2,58 | |||
| 31 | 2,58 | |||
| 31 | 2,58 | |||
| 18.02.2026 | 07:52:26,359 | 31 | 2,57 | |
| 31 | 2,57 | |||
| 31 | 2,57 | |||
| 18.02.2026 | 07:52:23,551 | 150 | 2,565 | |
| 150 | 2,565 | |||
| 150 | 2,565 | |||
| 18.02.2026 | 07:52:20,756 | 31 | 2,56 | |
| 31 | 2,56 | |||
| 31 | 2,56 | |||
| 18.02.2026 | 07:41:42,413 | 1 000 | 2,51 | |
| 250 | 2,51 | |||
| 1 000 | 2,51 | |||
| 297 | 2,51 | |||
| 24 | 2,51 | |||
| 150 | 2,51 | |||
| 200 | 2,51 | |||
| 24 | 2,51 | |||
| 24 | 2,51 | |||
| 31 | 2,51 | |||
| 18.02.2026 | 07:30:40,272 | 31 | 2,55 | |
| 15 | 2,55 | |||
| 31 | 2,55 | |||
| 16 | 2,55 | |||
| 18.02.2026 | 07:30:02,699 | 100 | 2,58 | |
| 23 | 2,58 | |||
| 23 | 2,58 | |||
| 23 | 2,58 | |||
| 31 | 2,58 | |||
| 100 | 2,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 08:22:44
Letzte Aktualisierung:
18.02.2026 @ 08:22:44

