Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3315
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:08:13,634 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 02.07.2026 | 11:07:53,759 | 150 | 51,60 | |
| 24 | 51,60 | |||
| 150 | 51,60 | |||
| 100 | 51,60 | |||
| 1 | 51,60 | |||
| 25 | 51,60 | |||
| 02.07.2026 | 11:07:10,755 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 02.07.2026 | 11:07:10,330 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 11:06:55,677 | 250 | 51,62 | |
| 250 | 51,62 | |||
| 250 | 51,62 | |||
| 02.07.2026 | 11:06:55,514 | 8 | 51,66 | |
| 8 | 51,66 | |||
| 8 | 51,66 | |||
| 02.07.2026 | 11:06:53,436 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 02.07.2026 | 11:06:53,334 | 35 | 51,66 | |
| 35 | 51,66 | |||
| 35 | 51,66 | |||
| 02.07.2026 | 11:06:49,384 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:06:32,215 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 02.07.2026 | 11:06:23,788 | 250 | 51,66 | |
| 250 | 51,66 | |||
| 250 | 51,66 | |||
| 02.07.2026 | 11:06:18,904 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 02.07.2026 | 11:06:07,849 | 140 | 51,64 | |
| 140 | 51,64 | |||
| 140 | 51,64 | |||
| 02.07.2026 | 11:06:07,688 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:06:07,498 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:06:05,778 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:06:05,181 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:06:03,976 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 02.07.2026 | 11:06:02,064 | 26 | 51,58 | |
| 26 | 51,58 | |||
| 26 | 51,58 | |||
| 02.07.2026 | 11:05:51,789 | 350 | 51,60 | |
| 350 | 51,60 | |||
| 350 | 51,60 | |||
| 02.07.2026 | 11:05:44,911 | 17 | 51,60 | |
| 17 | 51,60 | |||
| 17 | 51,60 | |||
| 02.07.2026 | 11:05:38,856 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 11:05:29,940 | 54 | 51,60 | |
| 4 | 51,60 | |||
| 50 | 51,60 | |||
| 54 | 51,60 | |||
| 02.07.2026 | 11:05:29,824 | 449 | 51,60 | |
| 449 | 51,60 | |||
| 449 | 51,60 | |||
| 02.07.2026 | 11:05:25,885 | 551 | 51,60 | |
| 450 | 51,60 | |||
| 100 | 51,60 | |||
| 551 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 11:04:34,487 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:04:11,250 | 300 | 51,62 | |
| 300 | 51,62 | |||
| 300 | 51,62 | |||
| 02.07.2026 | 11:03:59,118 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:03:38,865 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 02.07.2026 | 11:03:37,004 | 101 | 51,64 | |
| 101 | 51,64 | |||
| 101 | 51,64 | |||
| 02.07.2026 | 11:03:36,878 | 95 | 51,64 | |
| 95 | 51,64 | |||
| 95 | 51,64 | |||
| 02.07.2026 | 11:03:23,496 | 110 | 51,66 | |
| 110 | 51,66 | |||
| 110 | 51,66 | |||
| 02.07.2026 | 11:03:07,355 | 5 | 51,64 | |
| 5 | 51,64 | |||
| 5 | 51,64 | |||
| 02.07.2026 | 11:03:06,928 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 02.07.2026 | 11:03:06,831 | 60 | 51,62 | |
| 60 | 51,62 | |||
| 60 | 51,62 | |||
| 02.07.2026 | 11:03:06,718 | 2 067 | 51,60 | |
| 2 067 | 51,60 | |||
| 2 017 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 11:02:59,261 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 11:02:39,872 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 11:02:33,969 | 8 | 51,60 | |
| 8 | 51,60 | |||
| 8 | 51,60 | |||
| 02.07.2026 | 11:02:30,582 | 150 | 51,60 | |
| 150 | 51,60 | |||
| 150 | 51,60 | |||
| 02.07.2026 | 11:02:27,243 | 502 | 51,56 | |
| 450 | 51,56 | |||
| 52 | 51,56 | |||
| 502 | 51,56 | |||
| 02.07.2026 | 11:02:23,214 | 398 | 51,50 | |
| 398 | 51,50 | |||
| 398 | 51,50 | |||
| 02.07.2026 | 11:02:23,044 | 450 | 51,50 | |
| 200 | 51,50 | |||
| 1 | 51,50 | |||
| 102 | 51,50 | |||
| 450 | 51,50 | |||
| 47 | 51,50 | |||
| 100 | 51,50 | |||
| 02.07.2026 | 11:02:04,771 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 11:01:57,191 | 50 | 51,46 | |
| 50 | 51,46 | |||
| 50 | 51,46 | |||
| 02.07.2026 | 11:01:53,028 | 80 | 51,48 | |
| 80 | 51,48 | |||
| 80 | 51,48 | |||
| 02.07.2026 | 11:01:40,192 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 02.07.2026 | 11:01:30,196 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 11:01:29,983 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 02.07.2026 | 11:01:16,435 | 330 | 51,50 | |
| 330 | 51,50 | |||
| 330 | 51,50 | |||
| 02.07.2026 | 11:01:12,115 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 02.07.2026 | 11:01:08,981 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 02.07.2026 | 11:00:59,891 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 02.07.2026 | 11:00:59,421 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 11:00:58,220 | 55 | 51,50 | |
| 55 | 51,50 | |||
| 55 | 51,50 | |||
| 02.07.2026 | 11:00:58,168 | 126 | 51,50 | |
| 70 | 51,50 | |||
| 56 | 51,50 | |||
| 126 | 51,50 | |||
| 02.07.2026 | 11:00:46,352 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 11:00:45,900 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 02.07.2026 | 11:00:38,411 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 02.07.2026 | 11:00:35,047 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 11:00:34,815 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 11:00:26,761 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 11:00:21,382 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 02.07.2026 | 11:00:10,137 | 675 | 51,58 | |
| 520 | 51,58 | |||
| 155 | 51,58 | |||
| 575 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:59:52,057 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:59:44,458 | 160 | 51,52 | |
| 160 | 51,52 | |||
| 160 | 51,52 | |||
| 02.07.2026 | 10:59:16,860 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 02.07.2026 | 10:59:15,971 | 80 | 51,56 | |
| 20 | 51,56 | |||
| 50 | 51,56 | |||
| 60 | 51,56 | |||
| 30 | 51,56 | |||
| 02.07.2026 | 10:58:27,827 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:58:23,804 | 55 | 51,52 | |
| 55 | 51,52 | |||
| 55 | 51,52 | |||
| 02.07.2026 | 10:58:13,399 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 02.07.2026 | 10:57:57,445 | 95 | 51,54 | |
| 95 | 51,54 | |||
| 95 | 51,54 | |||
| 02.07.2026 | 10:57:53,112 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:57:52,951 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:57:46,887 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:57:28,217 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 10:57:20,151 | 50 | 51,46 | |
| 50 | 51,46 | |||
| 50 | 51,46 | |||
| 02.07.2026 | 10:57:05,565 | 34 | 51,46 | |
| 34 | 51,46 | |||
| 34 | 51,46 | |||
| 02.07.2026 | 10:56:48,854 | 145 | 51,48 | |
| 145 | 51,48 | |||
| 145 | 51,48 | |||
| 02.07.2026 | 10:56:47,637 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:56:44,307 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:56:41,523 | 30 | 51,46 | |
| 30 | 51,46 | |||
| 30 | 51,46 | |||
| 02.07.2026 | 10:56:35,094 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:56:34,073 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 02.07.2026 | 10:56:26,846 | 260 | 51,44 | |
| 260 | 51,44 | |||
| 260 | 51,44 | |||
| 02.07.2026 | 10:56:25,039 | 1 001 | 51,44 | |
| 1 000 | 51,44 | |||
| 1 | 51,44 | |||
| 1 001 | 51,44 | |||
| 02.07.2026 | 10:55:59,738 | 391 | 51,44 | |
| 391 | 51,44 | |||
| 391 | 51,44 | |||
| 02.07.2026 | 10:55:39,625 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 02.07.2026 | 10:55:36,626 | 5 | 51,44 | |
| 5 | 51,44 | |||
| 5 | 51,44 | |||
| 02.07.2026 | 10:55:21,811 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 02.07.2026 | 10:55:20,913 | 6 | 51,44 | |
| 6 | 51,44 | |||
| 6 | 51,44 | |||
| 02.07.2026 | 10:55:20,271 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 02.07.2026 | 10:55:18,351 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 02.07.2026 | 10:55:13,948 | 205 | 51,44 | |
| 205 | 51,44 | |||
| 205 | 51,44 | |||
| 02.07.2026 | 10:55:03,738 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 02.07.2026 | 10:54:51,244 | 397 | 51,48 | |
| 397 | 51,48 | |||
| 397 | 51,48 | |||
| 02.07.2026 | 10:54:43,467 | 40 | 51,48 | |
| 40 | 51,48 | |||
| 40 | 51,48 | |||
| 02.07.2026 | 10:54:42,926 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:54:40,902 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 10:54:40,740 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:54:35,633 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:54:34,781 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:54:19,491 | 38 | 51,46 | |
| 38 | 51,46 | |||
| 38 | 51,46 | |||
| 02.07.2026 | 10:54:10,453 | 58 | 51,48 | |
| 58 | 51,48 | |||
| 58 | 51,48 | |||
| 02.07.2026 | 10:54:09,220 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:54:00,796 | 200 | 51,46 | |
| 200 | 51,46 | |||
| 200 | 51,46 | |||
| 02.07.2026 | 10:53:58,929 | 350 | 51,46 | |
| 350 | 51,46 | |||
| 350 | 51,46 | |||
| 02.07.2026 | 10:53:50,548 | 330 | 51,44 | |
| 330 | 51,44 | |||
| 330 | 51,44 | |||
| 02.07.2026 | 10:53:49,303 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 02.07.2026 | 10:53:45,346 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 10:53:24,874 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 02.07.2026 | 10:53:17,684 | 11 | 51,48 | |
| 11 | 51,48 | |||
| 11 | 51,48 | |||
| 02.07.2026 | 10:53:11,996 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 02.07.2026 | 10:52:47,931 | 45 | 51,52 | |
| 45 | 51,52 | |||
| 45 | 51,52 | |||
| 02.07.2026 | 10:52:40,197 | 75 | 51,52 | |
| 75 | 51,52 | |||
| 75 | 51,52 | |||
| 02.07.2026 | 10:52:37,246 | 40 | 51,52 | |
| 40 | 51,52 | |||
| 40 | 51,52 | |||
| 02.07.2026 | 10:52:35,174 | 90 | 51,54 | |
| 90 | 51,54 | |||
| 90 | 51,54 | |||
| 02.07.2026 | 10:52:34,673 | 65 | 51,58 | |
| 65 | 51,58 | |||
| 25 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 10:52:24,432 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 10:52:09,083 | 3 | 51,54 | |
| 3 | 51,54 | |||
| 3 | 51,54 | |||
| 02.07.2026 | 10:52:00,971 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 02.07.2026 | 10:51:55,018 | 73 | 51,56 | |
| 73 | 51,56 | |||
| 73 | 51,56 | |||
| 02.07.2026 | 10:51:54,862 | 477 | 51,56 | |
| 477 | 51,56 | |||
| 450 | 51,56 | |||
| 27 | 51,56 | |||
| 02.07.2026 | 10:51:38,295 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:51:34,639 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 02.07.2026 | 10:51:32,614 | 5 | 51,52 | |
| 5 | 51,52 | |||
| 5 | 51,52 | |||
| 02.07.2026 | 10:51:24,822 | 55 | 51,50 | |
| 55 | 51,50 | |||
| 55 | 51,50 | |||
| 02.07.2026 | 10:51:12,143 | 102 | 51,48 | |
| 102 | 51,48 | |||
| 102 | 51,48 | |||
| 02.07.2026 | 10:51:04,963 | 27 | 51,50 | |
| 27 | 51,50 | |||
| 27 | 51,50 | |||
| 02.07.2026 | 10:51:03,394 | 265 | 51,50 | |
| 265 | 51,50 | |||
| 265 | 51,50 | |||
| 02.07.2026 | 10:51:03,256 | 67 | 51,52 | |
| 67 | 51,52 | |||
| 67 | 51,52 | |||
| 02.07.2026 | 10:51:03,118 | 450 | 51,52 | |
| 450 | 51,52 | |||
| 450 | 51,52 | |||
| 02.07.2026 | 10:50:56,520 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:50:50,587 | 40 | 51,46 | |
| 40 | 51,46 | |||
| 40 | 51,46 | |||
| 02.07.2026 | 10:50:47,378 | 40 | 51,46 | |
| 40 | 51,46 | |||
| 40 | 51,46 | |||
| 02.07.2026 | 10:50:34,603 | 64 | 51,48 | |
| 64 | 51,48 | |||
| 64 | 51,48 | |||
| 02.07.2026 | 10:50:32,061 | 30 | 51,46 | |
| 30 | 51,46 | |||
| 30 | 51,46 | |||
| 02.07.2026 | 10:50:20,359 | 80 | 51,46 | |
| 80 | 51,46 | |||
| 80 | 51,46 | |||
| 02.07.2026 | 10:50:18,355 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 02.07.2026 | 10:50:12,257 | 4 | 51,48 | |
| 4 | 51,48 | |||
| 4 | 51,48 | |||
| 02.07.2026 | 10:49:56,736 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 10:49:49,899 | 78 | 51,46 | |
| 78 | 51,46 | |||
| 78 | 51,46 | |||
| 02.07.2026 | 10:49:43,357 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 02.07.2026 | 10:49:35,191 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 02.07.2026 | 10:49:32,523 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 02.07.2026 | 10:49:32,386 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 02.07.2026 | 10:49:27,823 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 02.07.2026 | 10:49:23,917 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 02.07.2026 | 10:49:16,927 | 2 | 51,54 | |
| 2 | 51,54 | |||
| 2 | 51,54 | |||
| 02.07.2026 | 10:49:14,141 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 10:49:04,721 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:48:54,983 | 146 | 51,56 | |
| 146 | 51,56 | |||
| 146 | 51,56 | |||
| 02.07.2026 | 10:48:49,250 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:48:47,995 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:48:41,200 | 150 | 51,56 | |
| 150 | 51,56 | |||
| 150 | 51,56 | |||
| 02.07.2026 | 10:48:39,287 | 16 | 51,54 | |
| 16 | 51,54 | |||
| 16 | 51,54 | |||
| 02.07.2026 | 10:48:35,696 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 02.07.2026 | 10:48:28,691 | 130 | 51,58 | |
| 130 | 51,58 | |||
| 130 | 51,58 | |||
| 02.07.2026 | 10:48:22,671 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:48:12,073 | 25 | 51,56 | |
| 25 | 51,56 | |||
| 25 | 51,56 | |||
| 02.07.2026 | 10:48:10,131 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 10:48:09,424 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 10:48:06,941 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:48:04,106 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 02.07.2026 | 10:48:00,079 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:47:53,385 | 16 | 51,58 | |
| 16 | 51,58 | |||
| 16 | 51,58 | |||
| 02.07.2026 | 10:47:51,902 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:47:51,561 | 195 | 51,56 | |
| 195 | 51,56 | |||
| 195 | 51,56 | |||
| 02.07.2026 | 10:47:46,718 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 02.07.2026 | 10:47:42,895 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:47:38,264 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 02.07.2026 | 10:47:18,138 | 4 | 51,52 | |
| 4 | 51,52 | |||
| 4 | 51,52 | |||
| 02.07.2026 | 10:47:06,887 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 02.07.2026 | 10:46:36,623 | 350 | 51,54 | |
| 350 | 51,54 | |||
| 350 | 51,54 | |||
| 02.07.2026 | 10:46:33,429 | 59 | 51,56 | |
| 59 | 51,56 | |||
| 59 | 51,56 | |||
| 02.07.2026 | 10:46:33,102 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:46:26,185 | 174 | 51,56 | |
| 174 | 51,56 | |||
| 174 | 51,56 | |||
| 02.07.2026 | 10:46:07,515 | 211 | 51,54 | |
| 211 | 51,54 | |||
| 211 | 51,54 | |||
| 02.07.2026 | 10:46:07,278 | 169 | 51,56 | |
| 169 | 51,56 | |||
| 169 | 51,56 | |||
| 02.07.2026 | 10:46:06,605 | 27 | 51,54 | |
| 27 | 51,54 | |||
| 27 | 51,54 | |||
| 02.07.2026 | 10:46:05,158 | 40 | 51,54 | |
| 40 | 51,54 | |||
| 40 | 51,54 | |||
| 02.07.2026 | 10:45:58,805 | 30 | 51,54 | |
| 30 | 51,54 | |||
| 30 | 51,54 | |||
| 02.07.2026 | 10:45:55,953 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 10:45:52,481 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 02.07.2026 | 10:45:52,175 | 25 | 51,54 | |
| 25 | 51,54 | |||
| 25 | 51,54 | |||
| 02.07.2026 | 10:45:42,835 | 60 | 51,56 | |
| 60 | 51,56 | |||
| 60 | 51,56 | |||
| 02.07.2026 | 10:45:39,514 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:45:03,246 | 120 | 51,56 | |
| 100 | 51,56 | |||
| 120 | 51,56 | |||
| 20 | 51,56 | |||
| 02.07.2026 | 10:44:55,262 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 02.07.2026 | 10:44:54,864 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 02.07.2026 | 10:44:53,640 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 02.07.2026 | 10:44:48,619 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 02.07.2026 | 10:44:43,514 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 02.07.2026 | 10:44:33,372 | 80 | 51,52 | |
| 80 | 51,52 | |||
| 80 | 51,52 | |||
| 02.07.2026 | 10:44:28,261 | 364 | 51,50 | |
| 364 | 51,50 | |||
| 364 | 51,50 | |||
| 02.07.2026 | 10:44:26,648 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 10:44:25,813 | 97 | 51,48 | |
| 97 | 51,48 | |||
| 97 | 51,48 | |||
| 02.07.2026 | 10:44:25,668 | 453 | 51,48 | |
| 3 | 51,48 | |||
| 450 | 51,48 | |||
| 453 | 51,48 | |||
| 02.07.2026 | 10:44:23,320 | 450 | 51,48 | |
| 450 | 51,48 | |||
| 450 | 51,48 | |||
| 02.07.2026 | 10:44:20,543 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 10:44:20,366 | 451 | 51,50 | |
| 36 | 51,50 | |||
| 310 | 51,50 | |||
| 450 | 51,50 | |||
| 55 | 51,50 | |||
| 50 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 10:44:07,315 | 350 | 51,52 | |
| 350 | 51,52 | |||
| 350 | 51,52 | |||
| 02.07.2026 | 10:44:07,244 | 350 | 51,52 | |
| 350 | 51,52 | |||
| 350 | 51,52 | |||
| 02.07.2026 | 10:44:05,307 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 10:44:02,616 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 02.07.2026 | 10:43:58,995 | 195 | 51,52 | |
| 195 | 51,52 | |||
| 195 | 51,52 | |||
| 02.07.2026 | 10:43:38,116 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 10:43:33,776 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 02.07.2026 | 10:43:33,460 | 650 | 51,60 | |
| 100 | 51,60 | |||
| 510 | 51,60 | |||
| 40 | 51,60 | |||
| 650 | 51,60 | |||
| 02.07.2026 | 10:43:28,944 | 350 | 51,52 | |
| 350 | 51,52 | |||
| 350 | 51,52 | |||
| 02.07.2026 | 10:43:14,492 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 02.07.2026 | 10:43:14,364 | 656 | 51,56 | |
| 656 | 51,56 | |||
| 450 | 51,56 | |||
| 206 | 51,56 | |||
| 02.07.2026 | 10:43:11,790 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:43:06,137 | 500 | 51,58 | |
| 314 | 51,58 | |||
| 20 | 51,58 | |||
| 500 | 51,58 | |||
| 166 | 51,58 | |||
| 02.07.2026 | 10:42:56,792 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:42:56,487 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 02.07.2026 | 10:42:55,784 | 152 | 51,56 | |
| 152 | 51,56 | |||
| 152 | 51,56 | |||
| 02.07.2026 | 10:42:07,342 | 102 | 51,56 | |
| 102 | 51,56 | |||
| 102 | 51,56 | |||
| 02.07.2026 | 10:41:57,008 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:41:36,645 | 500 | 51,60 | |
| 200 | 51,60 | |||
| 500 | 51,60 | |||
| 300 | 51,60 | |||
| 02.07.2026 | 10:41:34,570 | 14 | 51,60 | |
| 14 | 51,60 | |||
| 14 | 51,60 | |||
| 02.07.2026 | 10:41:31,661 | 150 | 51,60 | |
| 150 | 51,60 | |||
| 150 | 51,60 | |||
| 02.07.2026 | 10:41:30,787 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 10:41:21,179 | 20 | 51,54 | |
| 20 | 51,54 | |||
| 20 | 51,54 | |||
| 02.07.2026 | 10:41:18,144 | 21 | 51,58 | |
| 21 | 51,58 | |||
| 21 | 51,58 | |||
| 02.07.2026 | 10:41:11,909 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:41:08,906 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 02.07.2026 | 10:41:02,756 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:40:58,006 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 10:40:55,997 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 02.07.2026 | 10:40:51,099 | 30 | 51,58 | |
| 5 | 51,58 | |||
| 30 | 51,58 | |||
| 25 | 51,58 | |||
| 02.07.2026 | 10:40:25,916 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 02.07.2026 | 10:40:19,730 | 60 | 51,60 | |
| 60 | 51,60 | |||
| 60 | 51,60 | |||
| 02.07.2026 | 10:40:17,166 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 02.07.2026 | 10:40:11,815 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 02.07.2026 | 10:40:03,395 | 22 | 51,58 | |
| 22 | 51,58 | |||
| 22 | 51,58 | |||
| 02.07.2026 | 10:39:48,028 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:39:46,188 | 218 | 51,58 | |
| 218 | 51,58 | |||
| 218 | 51,58 | |||
| 02.07.2026 | 10:39:44,377 | 19 | 51,56 | |
| 19 | 51,56 | |||
| 19 | 51,56 | |||
| 02.07.2026 | 10:39:34,288 | 1 090 | 51,58 | |
| 640 | 51,58 | |||
| 1 090 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 10:39:34,152 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 10:39:33,981 | 450 | 51,58 | |
| 250 | 51,58 | |||
| 450 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:39:28,792 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 10:39:28,464 | 175 | 51,62 | |
| 175 | 51,62 | |||
| 35 | 51,62 | |||
| 140 | 51,62 | |||
| 02.07.2026 | 10:39:16,471 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 02.07.2026 | 10:39:06,708 | 150 | 51,56 | |
| 150 | 51,56 | |||
| 150 | 51,56 | |||
| 02.07.2026 | 10:39:01,801 | 154 | 51,56 | |
| 154 | 51,56 | |||
| 154 | 51,56 | |||
| 02.07.2026 | 10:38:50,435 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 02.07.2026 | 10:38:49,230 | 19 | 51,58 | |
| 19 | 51,58 | |||
| 19 | 51,58 | |||
| 02.07.2026 | 10:38:46,596 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 10:38:42,233 | 600 | 51,60 | |
| 20 | 51,60 | |||
| 450 | 51,60 | |||
| 50 | 51,60 | |||
| 80 | 51,60 | |||
| 600 | 51,60 | |||
| 02.07.2026 | 10:37:57,054 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:37:53,416 | 35 | 51,54 | |
| 35 | 51,54 | |||
| 35 | 51,54 | |||
| 02.07.2026 | 10:37:51,289 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 10:37:13,694 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 02.07.2026 | 10:37:12,174 | 12 | 51,56 | |
| 12 | 51,56 | |||
| 12 | 51,56 | |||
| 02.07.2026 | 10:37:11,349 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:37:11,189 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 10:37:08,238 | 1 800 | 51,60 | |
| 1 800 | 51,60 | |||
| 1 533 | 51,60 | |||
| 88 | 51,60 | |||
| 4 | 51,60 | |||
| 175 | 51,60 | |||
| 02.07.2026 | 10:36:59,888 | 517 | 51,62 | |
| 67 | 51,62 | |||
| 450 | 51,62 | |||
| 50 | 51,62 | |||
| 467 | 51,62 | |||
| 02.07.2026 | 10:36:27,046 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 10:36:25,236 | 12 | 51,62 | |
| 12 | 51,62 | |||
| 12 | 51,62 | |||
| 02.07.2026 | 10:36:12,964 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 10:36:10,819 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 02.07.2026 | 10:36:04,397 | 81 | 51,62 | |
| 81 | 51,62 | |||
| 81 | 51,62 | |||
| 02.07.2026 | 10:36:00,595 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 10:35:52,191 | 325 | 51,62 | |
| 325 | 51,62 | |||
| 325 | 51,62 | |||
| 02.07.2026 | 10:35:45,251 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 10:35:36,326 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 10:35:32,028 | 165 | 51,60 | |
| 165 | 51,60 | |||
| 165 | 51,60 | |||
| 02.07.2026 | 10:35:30,871 | 1 090 | 51,60 | |
| 1 050 | 51,60 | |||
| 1 090 | 51,60 | |||
| 40 | 51,60 | |||
| 02.07.2026 | 10:35:18,900 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 10:35:11,435 | 37 | 51,62 | |
| 37 | 51,62 | |||
| 37 | 51,62 | |||
| 02.07.2026 | 10:35:09,994 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 10:35:09,747 | 14 | 51,64 | |
| 14 | 51,64 | |||
| 14 | 51,64 | |||
| 02.07.2026 | 10:34:59,915 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:34:50,043 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 10:34:42,288 | 75 | 51,58 | |
| 75 | 51,58 | |||
| 75 | 51,58 | |||
| 02.07.2026 | 10:34:41,899 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 02.07.2026 | 10:34:37,811 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 02.07.2026 | 10:34:15,195 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:34:12,874 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 02.07.2026 | 10:33:59,500 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 02.07.2026 | 10:33:52,168 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 02.07.2026 | 10:33:51,116 | 105 | 51,58 | |
| 105 | 51,58 | |||
| 105 | 51,58 | |||
| 02.07.2026 | 10:33:48,373 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:33:44,272 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:33:42,070 | 90 | 51,58 | |
| 90 | 51,58 | |||
| 90 | 51,58 | |||
| 02.07.2026 | 10:33:41,329 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:33:40,974 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 02.07.2026 | 10:33:38,378 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 10:33:38,143 | 25 | 51,60 | |
| 25 | 51,60 | |||
| 25 | 51,60 | |||
| 02.07.2026 | 10:33:36,727 | 102 | 51,60 | |
| 102 | 51,60 | |||
| 102 | 51,60 | |||
| 02.07.2026 | 10:33:26,479 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 02.07.2026 | 10:33:19,494 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 10:33:16,460 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 10:32:48,415 | 189 | 51,60 | |
| 189 | 51,60 | |||
| 189 | 51,60 | |||
| 02.07.2026 | 10:32:37,940 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 02.07.2026 | 10:32:31,914 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:32:28,863 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 02.07.2026 | 10:32:26,685 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 10:32:20,984 | 1 661 | 51,54 | |
| 10 | 51,54 | |||
| 155 | 51,54 | |||
| 60 | 51,54 | |||
| 100 | 51,54 | |||
| 1 496 | 51,54 | |||
| 100 | 51,54 | |||
| 1 400 | 51,54 | |||
| 1 | 51,54 | |||
| 02.07.2026 | 10:31:48,657 | 450 | 51,60 | |
| 450 | 51,60 | |||
| 450 | 51,60 | |||
| 02.07.2026 | 10:31:46,514 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 02.07.2026 | 10:31:36,854 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 02.07.2026 | 10:31:33,971 | 140 | 51,60 | |
| 140 | 51,60 | |||
| 140 | 51,60 | |||
| 02.07.2026 | 10:31:33,898 | 264 | 51,58 | |
| 264 | 51,58 | |||
| 64 | 51,58 | |||
| 200 | 51,58 | |||
| 02.07.2026 | 10:31:31,871 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:31:27,342 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:31:27,065 | 50 | 51,52 | |
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 02.07.2026 | 10:31:24,650 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 10:31:22,281 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 02.07.2026 | 10:31:14,918 | 7 | 51,56 | |
| 7 | 51,56 | |||
| 7 | 51,56 | |||
| 02.07.2026 | 10:31:14,106 | 25 | 51,52 | |
| 25 | 51,52 | |||
| 25 | 51,52 | |||
| 02.07.2026 | 10:31:11,478 | 45 | 51,52 | |
| 45 | 51,52 | |||
| 45 | 51,52 | |||
| 02.07.2026 | 10:31:06,834 | 5 | 51,54 | |
| 5 | 51,54 | |||
| 5 | 51,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00