Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3312
9178
159,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 12:43:44,075 | 18 | 166,46 | |
| 18 | 166,46 | |||
| 18 | 166,46 | |||
| 18.06.2026 | 12:43:40,146 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 18.06.2026 | 12:43:13,545 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 18.06.2026 | 12:43:00,033 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 18.06.2026 | 12:42:49,238 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 18.06.2026 | 12:42:36,139 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 18.06.2026 | 12:42:35,073 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 18.06.2026 | 12:42:34,373 | 60 | 166,16 | |
| 60 | 166,16 | |||
| 60 | 166,16 | |||
| 18.06.2026 | 12:42:34,049 | 3 | 166,16 | |
| 3 | 166,16 | |||
| 3 | 166,16 | |||
| 18.06.2026 | 12:42:20,828 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 18.06.2026 | 12:42:20,680 | 100 | 166,24 | |
| 100 | 166,24 | |||
| 100 | 166,24 | |||
| 18.06.2026 | 12:42:17,034 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 18.06.2026 | 12:42:16,431 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 18.06.2026 | 12:42:00,257 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 18.06.2026 | 12:41:54,723 | 11 | 166,34 | |
| 11 | 166,34 | |||
| 11 | 166,34 | |||
| 18.06.2026 | 12:41:48,797 | 100 | 166,28 | |
| 100 | 166,28 | |||
| 100 | 166,28 | |||
| 18.06.2026 | 12:41:45,424 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 18.06.2026 | 12:41:39,510 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 18.06.2026 | 12:41:36,016 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 18.06.2026 | 12:41:31,247 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 18.06.2026 | 12:41:25,808 | 25 | 166,32 | |
| 25 | 166,32 | |||
| 25 | 166,32 | |||
| 18.06.2026 | 12:41:23,613 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 18.06.2026 | 12:41:19,170 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 18.06.2026 | 12:41:18,038 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 18.06.2026 | 12:41:04,076 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 18.06.2026 | 12:40:29,126 | 2 | 166,06 | |
| 2 | 166,06 | |||
| 2 | 166,06 | |||
| 18.06.2026 | 12:40:14,872 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 18.06.2026 | 12:39:49,101 | 15 | 165,84 | |
| 15 | 165,84 | |||
| 15 | 165,84 | |||
| 18.06.2026 | 12:39:45,868 | 12 | 165,84 | |
| 12 | 165,84 | |||
| 12 | 165,84 | |||
| 18.06.2026 | 12:39:40,498 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 18.06.2026 | 12:39:39,486 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 18.06.2026 | 12:39:33,436 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 18.06.2026 | 12:39:24,605 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 18.06.2026 | 12:39:18,898 | 28 | 165,82 | |
| 28 | 165,82 | |||
| 28 | 165,82 | |||
| 18.06.2026 | 12:39:14,391 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 18.06.2026 | 12:39:05,506 | 32 | 165,54 | |
| 32 | 165,54 | |||
| 32 | 165,54 | |||
| 18.06.2026 | 12:38:41,815 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 18.06.2026 | 12:38:34,961 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 18.06.2026 | 12:38:34,841 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 18.06.2026 | 12:38:29,776 | 2 | 165,94 | |
| 2 | 165,94 | |||
| 2 | 165,94 | |||
| 18.06.2026 | 12:38:23,078 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 18.06.2026 | 12:38:16,125 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 18.06.2026 | 12:38:09,202 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 18.06.2026 | 12:38:08,754 | 30 | 165,48 | |
| 30 | 165,48 | |||
| 30 | 165,48 | |||
| 18.06.2026 | 12:38:06,970 | 100 | 165,54 | |
| 100 | 165,54 | |||
| 100 | 165,54 | |||
| 18.06.2026 | 12:38:06,657 | 10 | 165,48 | |
| 10 | 165,48 | |||
| 10 | 165,48 | |||
| 18.06.2026 | 12:38:06,210 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 18.06.2026 | 12:38:01,204 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 18.06.2026 | 12:38:00,945 | 4 | 165,40 | |
| 4 | 165,40 | |||
| 4 | 165,40 | |||
| 18.06.2026 | 12:37:59,268 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 18.06.2026 | 12:37:54,090 | 8 | 165,48 | |
| 8 | 165,48 | |||
| 8 | 165,48 | |||
| 18.06.2026 | 12:37:49,106 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 18.06.2026 | 12:37:42,238 | 75 | 165,58 | |
| 75 | 165,58 | |||
| 75 | 165,58 | |||
| 18.06.2026 | 12:37:35,848 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 18.06.2026 | 12:37:29,843 | 25 | 165,48 | |
| 25 | 165,48 | |||
| 25 | 165,48 | |||
| 18.06.2026 | 12:37:15,773 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 18.06.2026 | 12:37:15,687 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 18.06.2026 | 12:37:03,920 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 18.06.2026 | 12:37:00,987 | 6 | 165,84 | |
| 6 | 165,84 | |||
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 18.06.2026 | 12:36:53,769 | 163 | 165,74 | |
| 163 | 165,74 | |||
| 163 | 165,74 | |||
| 18.06.2026 | 12:36:40,812 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 18.06.2026 | 12:36:40,558 | 35 | 165,48 | |
| 35 | 165,48 | |||
| 35 | 165,48 | |||
| 18.06.2026 | 12:36:40,446 | 7 | 165,48 | |
| 7 | 165,48 | |||
| 7 | 165,48 | |||
| 18.06.2026 | 12:36:40,325 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 18.06.2026 | 12:36:37,094 | 150 | 165,80 | |
| 150 | 165,80 | |||
| 150 | 165,80 | |||
| 18.06.2026 | 12:36:34,909 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 18.06.2026 | 12:36:34,257 | 20 | 165,86 | |
| 20 | 165,86 | |||
| 20 | 165,86 | |||
| 18.06.2026 | 12:36:33,214 | 73 | 165,86 | |
| 73 | 165,86 | |||
| 73 | 165,86 | |||
| 18.06.2026 | 12:36:33,098 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 18.06.2026 | 12:36:27,415 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 18.06.2026 | 12:36:24,551 | 37 | 166,00 | |
| 10 | 166,00 | |||
| 37 | 166,00 | |||
| 15 | 166,00 | |||
| 9 | 166,00 | |||
| 3 | 166,00 | |||
| 18.06.2026 | 12:36:10,763 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 18.06.2026 | 12:36:06,188 | 8 | 166,02 | |
| 8 | 166,02 | |||
| 8 | 166,02 | |||
| 18.06.2026 | 12:35:57,492 | 15 | 166,00 | |
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 18.06.2026 | 12:35:57,413 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 18.06.2026 | 12:35:49,989 | 100 | 166,10 | |
| 100 | 166,10 | |||
| 100 | 166,10 | |||
| 18.06.2026 | 12:35:47,865 | 37 | 166,20 | |
| 37 | 166,20 | |||
| 37 | 166,20 | |||
| 18.06.2026 | 12:35:35,666 | 100 | 166,08 | |
| 100 | 166,08 | |||
| 100 | 166,08 | |||
| 18.06.2026 | 12:35:26,737 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 18.06.2026 | 12:35:20,489 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 18.06.2026 | 12:35:05,323 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 18.06.2026 | 12:34:53,008 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 18.06.2026 | 12:34:45,577 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 18.06.2026 | 12:34:28,933 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 18.06.2026 | 12:34:02,574 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 18.06.2026 | 12:33:50,801 | 59 | 166,30 | |
| 59 | 166,30 | |||
| 59 | 166,30 | |||
| 18.06.2026 | 12:33:20,568 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 18.06.2026 | 12:33:09,804 | 41 | 166,40 | |
| 41 | 166,40 | |||
| 41 | 166,40 | |||
| 18.06.2026 | 12:32:46,483 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 18.06.2026 | 12:32:44,983 | 63 | 166,20 | |
| 63 | 166,20 | |||
| 63 | 166,20 | |||
| 18.06.2026 | 12:32:44,503 | 500 | 166,18 | |
| 500 | 166,18 | |||
| 500 | 166,18 | |||
| 18.06.2026 | 12:32:34,477 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 18.06.2026 | 12:32:30,079 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 18.06.2026 | 12:32:27,719 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 18.06.2026 | 12:32:05,369 | 14 | 166,28 | |
| 14 | 166,28 | |||
| 14 | 166,28 | |||
| 18.06.2026 | 12:32:01,839 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 18.06.2026 | 12:31:52,549 | 52 | 166,26 | |
| 52 | 166,26 | |||
| 52 | 166,26 | |||
| 18.06.2026 | 12:31:51,551 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 18.06.2026 | 12:31:51,043 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 18.06.2026 | 12:31:47,140 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 18.06.2026 | 12:31:27,449 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 18.06.2026 | 12:31:27,300 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 18.06.2026 | 12:31:04,052 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 18.06.2026 | 12:30:59,641 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 18.06.2026 | 12:30:41,518 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 18.06.2026 | 12:30:12,691 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 30 | 166,38 | |||
| 18.06.2026 | 12:30:01,285 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 18.06.2026 | 12:29:37,092 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 18.06.2026 | 12:29:23,755 | 35 | 166,96 | |
| 35 | 166,96 | |||
| 35 | 166,96 | |||
| 18.06.2026 | 12:29:23,265 | 55 | 167,08 | |
| 55 | 167,08 | |||
| 55 | 167,08 | |||
| 18.06.2026 | 12:29:08,634 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.06.2026 | 12:29:07,450 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.06.2026 | 12:29:05,905 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.06.2026 | 12:28:54,448 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.06.2026 | 12:28:54,089 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.06.2026 | 12:28:47,635 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 18.06.2026 | 12:28:43,227 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 18.06.2026 | 12:28:24,842 | 25 | 167,20 | |
| 25 | 167,20 | |||
| 25 | 167,20 | |||
| 18.06.2026 | 12:28:18,767 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 18.06.2026 | 12:28:05,731 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 18.06.2026 | 12:27:59,361 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.06.2026 | 12:27:40,148 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.06.2026 | 12:27:39,497 | 20 | 167,28 | |
| 20 | 167,28 | |||
| 20 | 167,28 | |||
| 18.06.2026 | 12:27:31,503 | 20 | 167,40 | |
| 20 | 167,40 | |||
| 20 | 167,40 | |||
| 18.06.2026 | 12:27:26,119 | 15 | 167,28 | |
| 15 | 167,28 | |||
| 15 | 167,28 | |||
| 18.06.2026 | 12:27:18,393 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 18.06.2026 | 12:26:55,921 | 37 | 167,14 | |
| 37 | 167,14 | |||
| 37 | 167,14 | |||
| 18.06.2026 | 12:26:46,897 | 6 | 167,06 | |
| 6 | 167,06 | |||
| 6 | 167,06 | |||
| 18.06.2026 | 12:26:42,599 | 14 | 167,00 | |
| 10 | 167,00 | |||
| 14 | 167,00 | |||
| 4 | 167,00 | |||
| 18.06.2026 | 12:26:29,409 | 6 | 166,92 | |
| 6 | 166,92 | |||
| 6 | 166,92 | |||
| 18.06.2026 | 12:26:19,151 | 6 | 166,90 | |
| 6 | 166,90 | |||
| 6 | 166,90 | |||
| 18.06.2026 | 12:26:13,234 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 18.06.2026 | 12:26:04,914 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 18.06.2026 | 12:26:04,054 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 18.06.2026 | 12:25:47,275 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 18.06.2026 | 12:25:45,441 | 84 | 166,54 | |
| 84 | 166,54 | |||
| 84 | 166,54 | |||
| 18.06.2026 | 12:25:36,209 | 22 | 166,28 | |
| 22 | 166,28 | |||
| 22 | 166,28 | |||
| 18.06.2026 | 12:25:22,167 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 18.06.2026 | 12:24:35,127 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 18.06.2026 | 12:24:18,391 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 18.06.2026 | 12:24:09,386 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 18.06.2026 | 12:23:57,698 | 5 | 165,94 | |
| 5 | 165,94 | |||
| 5 | 165,94 | |||
| 18.06.2026 | 12:23:48,961 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 18.06.2026 | 12:23:40,648 | 4 | 165,86 | |
| 4 | 165,86 | |||
| 4 | 165,86 | |||
| 18.06.2026 | 12:23:38,633 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 18.06.2026 | 12:23:15,726 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 18.06.2026 | 12:22:51,497 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 18.06.2026 | 12:22:41,053 | 210 | 165,96 | |
| 100 | 165,96 | |||
| 80 | 165,96 | |||
| 210 | 165,96 | |||
| 30 | 165,96 | |||
| 18.06.2026 | 12:22:40,902 | 115 | 166,00 | |
| 2 | 166,00 | |||
| 40 | 166,00 | |||
| 1 | 166,00 | |||
| 115 | 166,00 | |||
| 10 | 166,00 | |||
| 50 | 166,00 | |||
| 2 | 166,00 | |||
| 10 | 166,00 | |||
| 18.06.2026 | 12:22:40,206 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 18.06.2026 | 12:22:37,908 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 18.06.2026 | 12:22:36,258 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 18.06.2026 | 12:22:35,483 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 18.06.2026 | 12:22:34,053 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 18.06.2026 | 12:22:31,459 | 7 | 166,06 | |
| 7 | 166,06 | |||
| 7 | 166,06 | |||
| 18.06.2026 | 12:22:30,774 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 18.06.2026 | 12:22:29,651 | 4 | 166,16 | |
| 4 | 166,16 | |||
| 4 | 166,16 | |||
| 18.06.2026 | 12:22:26,556 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 12:22:22,847 | 17 | 166,08 | |
| 17 | 166,08 | |||
| 17 | 166,08 | |||
| 18.06.2026 | 12:22:22,270 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 18.06.2026 | 12:22:14,414 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 18.06.2026 | 12:22:12,325 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 12:22:11,434 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 12:22:08,987 | 11 | 166,18 | |
| 11 | 166,18 | |||
| 11 | 166,18 | |||
| 18.06.2026 | 12:21:53,231 | 13 | 166,24 | |
| 13 | 166,24 | |||
| 13 | 166,24 | |||
| 18.06.2026 | 12:21:41,793 | 12 | 166,22 | |
| 12 | 166,22 | |||
| 12 | 166,22 | |||
| 18.06.2026 | 12:21:31,783 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 18.06.2026 | 12:21:26,689 | 15 | 166,36 | |
| 15 | 166,36 | |||
| 15 | 166,36 | |||
| 18.06.2026 | 12:21:25,490 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 18.06.2026 | 12:21:23,973 | 136 | 166,38 | |
| 136 | 166,38 | |||
| 136 | 166,38 | |||
| 18.06.2026 | 12:21:18,352 | 40 | 166,42 | |
| 40 | 166,42 | |||
| 40 | 166,42 | |||
| 18.06.2026 | 12:21:12,690 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 18.06.2026 | 12:21:08,921 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 18.06.2026 | 12:21:07,563 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 18.06.2026 | 12:20:58,441 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 40 | 166,56 | |||
| 18.06.2026 | 12:20:47,899 | 5 | 166,48 | |
| 5 | 166,48 | |||
| 5 | 166,48 | |||
| 18.06.2026 | 12:20:37,135 | 41 | 166,78 | |
| 1 | 166,78 | |||
| 40 | 166,78 | |||
| 40 | 166,78 | |||
| 1 | 166,78 | |||
| 18.06.2026 | 12:20:25,140 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 18.06.2026 | 12:20:20,767 | 200 | 166,48 | |
| 200 | 166,48 | |||
| 200 | 166,48 | |||
| 18.06.2026 | 12:20:14,077 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 18.06.2026 | 12:20:05,658 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 18.06.2026 | 12:20:00,932 | 6 | 166,42 | |
| 6 | 166,42 | |||
| 6 | 166,42 | |||
| 18.06.2026 | 12:19:56,137 | 25 | 166,44 | |
| 25 | 166,44 | |||
| 25 | 166,44 | |||
| 18.06.2026 | 12:19:52,922 | 29 | 166,48 | |
| 29 | 166,48 | |||
| 29 | 166,48 | |||
| 18.06.2026 | 12:19:49,379 | 66 | 166,54 | |
| 66 | 166,54 | |||
| 66 | 166,54 | |||
| 18.06.2026 | 12:19:48,270 | 7 | 166,68 | |
| 7 | 166,68 | |||
| 7 | 166,68 | |||
| 18.06.2026 | 12:19:46,358 | 72 | 166,60 | |
| 72 | 166,60 | |||
| 72 | 166,60 | |||
| 18.06.2026 | 12:19:44,897 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 18.06.2026 | 12:19:36,506 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 18.06.2026 | 12:19:33,937 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 18.06.2026 | 12:19:27,411 | 24 | 166,64 | |
| 24 | 166,64 | |||
| 24 | 166,64 | |||
| 18.06.2026 | 12:19:26,389 | 300 | 166,64 | |
| 300 | 166,64 | |||
| 300 | 166,64 | |||
| 18.06.2026 | 12:19:18,009 | 184 | 166,20 | |
| 184 | 166,20 | |||
| 184 | 166,20 | |||
| 18.06.2026 | 12:19:16,312 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 18.06.2026 | 12:19:16,075 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 18.06.2026 | 12:19:14,596 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 18.06.2026 | 12:19:06,961 | 9 | 166,02 | |
| 9 | 166,02 | |||
| 9 | 166,02 | |||
| 18.06.2026 | 12:19:02,156 | 37 | 166,14 | |
| 37 | 166,14 | |||
| 37 | 166,14 | |||
| 18.06.2026 | 12:18:56,287 | 15 | 166,24 | |
| 15 | 166,24 | |||
| 15 | 166,24 | |||
| 18.06.2026 | 12:18:44,285 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 18.06.2026 | 12:18:39,228 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 18.06.2026 | 12:18:31,795 | 53 | 166,14 | |
| 30 | 166,14 | |||
| 23 | 166,14 | |||
| 53 | 166,14 | |||
| 18.06.2026 | 12:18:31,402 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 18.06.2026 | 12:18:31,058 | 200 | 166,32 | |
| 200 | 166,32 | |||
| 200 | 166,32 | |||
| 18.06.2026 | 12:18:26,400 | 175 | 166,34 | |
| 175 | 166,34 | |||
| 175 | 166,34 | |||
| 18.06.2026 | 12:18:25,044 | 683 | 166,34 | |
| 683 | 166,34 | |||
| 683 | 166,34 | |||
| 18.06.2026 | 12:18:24,933 | 56 | 166,50 | |
| 56 | 166,50 | |||
| 6 | 166,50 | |||
| 50 | 166,50 | |||
| 18.06.2026 | 12:18:24,279 | 420 | 166,54 | |
| 420 | 166,54 | |||
| 420 | 166,54 | |||
| 18.06.2026 | 12:18:24,115 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 18.06.2026 | 12:18:20,180 | 165 | 166,62 | |
| 165 | 166,62 | |||
| 165 | 166,62 | |||
| 18.06.2026 | 12:18:09,808 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 18.06.2026 | 12:18:09,445 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 18.06.2026 | 12:18:03,183 | 17 | 166,76 | |
| 17 | 166,76 | |||
| 17 | 166,76 | |||
| 18.06.2026 | 12:17:56,441 | 29 | 166,88 | |
| 29 | 166,88 | |||
| 29 | 166,88 | |||
| 18.06.2026 | 12:17:56,359 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.06.2026 | 12:17:56,032 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.06.2026 | 12:17:37,443 | 7 | 166,88 | |
| 7 | 166,88 | |||
| 7 | 166,88 | |||
| 18.06.2026 | 12:17:36,735 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.06.2026 | 12:17:33,892 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 18.06.2026 | 12:17:20,019 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 18.06.2026 | 12:17:18,087 | 17 | 166,96 | |
| 17 | 166,96 | |||
| 17 | 166,96 | |||
| 18.06.2026 | 12:17:14,468 | 14 | 166,90 | |
| 14 | 166,90 | |||
| 14 | 166,90 | |||
| 18.06.2026 | 12:17:02,253 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 18.06.2026 | 12:16:56,553 | 10 | 166,88 | |
| 4 | 166,88 | |||
| 6 | 166,88 | |||
| 10 | 166,88 | |||
| 18.06.2026 | 12:16:56,445 | 43 | 167,00 | |
| 19 | 167,00 | |||
| 43 | 167,00 | |||
| 6 | 167,00 | |||
| 2 | 167,00 | |||
| 16 | 167,00 | |||
| 18.06.2026 | 12:16:46,263 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 18.06.2026 | 12:16:38,420 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.06.2026 | 12:16:34,647 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 18.06.2026 | 12:16:31,428 | 15 | 167,18 | |
| 15 | 167,18 | |||
| 15 | 167,18 | |||
| 18.06.2026 | 12:16:24,282 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.06.2026 | 12:16:22,690 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 18.06.2026 | 12:16:15,847 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.06.2026 | 12:16:05,689 | 35 | 167,12 | |
| 35 | 167,12 | |||
| 35 | 167,12 | |||
| 18.06.2026 | 12:16:02,051 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 18.06.2026 | 12:15:52,231 | 80 | 167,32 | |
| 80 | 167,32 | |||
| 80 | 167,32 | |||
| 18.06.2026 | 12:15:50,244 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 18.06.2026 | 12:15:31,740 | 1 | 167,32 | |
| 1 | 167,32 | |||
| 1 | 167,32 | |||
| 18.06.2026 | 12:15:30,691 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 18.06.2026 | 12:15:23,942 | 300 | 167,36 | |
| 300 | 167,36 | |||
| 300 | 167,36 | |||
| 18.06.2026 | 12:15:08,223 | 100 | 167,42 | |
| 70 | 167,42 | |||
| 30 | 167,42 | |||
| 100 | 167,42 | |||
| 18.06.2026 | 12:15:04,962 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.06.2026 | 12:15:04,123 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.06.2026 | 12:15:01,241 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 18.06.2026 | 12:14:56,357 | 2 | 167,72 | |
| 2 | 167,72 | |||
| 2 | 167,72 | |||
| 18.06.2026 | 12:14:53,664 | 60 | 167,64 | |
| 60 | 167,64 | |||
| 60 | 167,64 | |||
| 18.06.2026 | 12:14:48,435 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 18.06.2026 | 12:14:25,443 | 119 | 167,60 | |
| 119 | 167,60 | |||
| 119 | 167,60 | |||
| 18.06.2026 | 12:14:13,575 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 18.06.2026 | 12:14:07,958 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 12:14:07,840 | 18 | 167,70 | |
| 18 | 167,70 | |||
| 18 | 167,70 | |||
| 18.06.2026 | 12:14:05,116 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.06.2026 | 12:13:30,696 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 18.06.2026 | 12:13:28,224 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 18.06.2026 | 12:13:22,183 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 18.06.2026 | 12:13:09,210 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 18.06.2026 | 12:13:08,372 | 7 | 167,86 | |
| 7 | 167,86 | |||
| 7 | 167,86 | |||
| 18.06.2026 | 12:13:02,343 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 12:12:58,601 | 50 | 167,84 | |
| 50 | 167,84 | |||
| 50 | 167,84 | |||
| 18.06.2026 | 12:12:52,640 | 200 | 167,84 | |
| 200 | 167,84 | |||
| 200 | 167,84 | |||
| 18.06.2026 | 12:12:31,908 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 12:12:27,735 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 18.06.2026 | 12:12:20,903 | 7 | 167,82 | |
| 7 | 167,82 | |||
| 7 | 167,82 | |||
| 18.06.2026 | 12:12:07,961 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 18.06.2026 | 12:11:55,108 | 35 | 167,84 | |
| 35 | 167,84 | |||
| 35 | 167,84 | |||
| 18.06.2026 | 12:11:41,381 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 12:11:38,494 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.06.2026 | 12:11:28,636 | 100 | 167,98 | |
| 100 | 167,98 | |||
| 100 | 167,98 | |||
| 18.06.2026 | 12:11:18,263 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 18.06.2026 | 12:11:14,116 | 4 | 167,92 | |
| 4 | 167,92 | |||
| 4 | 167,92 | |||
| 18.06.2026 | 12:11:04,348 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 18.06.2026 | 12:10:58,400 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 12:10:51,339 | 20 | 167,96 | |
| 20 | 167,96 | |||
| 20 | 167,96 | |||
| 18.06.2026 | 12:10:41,879 | 303 | 167,88 | |
| 303 | 167,88 | |||
| 303 | 167,88 | |||
| 18.06.2026 | 12:10:39,529 | 24 | 167,84 | |
| 24 | 167,84 | |||
| 24 | 167,84 | |||
| 18.06.2026 | 12:10:35,676 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 18.06.2026 | 12:10:34,209 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 1 | 167,84 | |||
| 2 | 167,84 | |||
| 18.06.2026 | 12:10:24,772 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 18.06.2026 | 12:10:18,763 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 12:10:17,415 | 15 | 167,96 | |
| 15 | 167,96 | |||
| 15 | 167,96 | |||
| 18.06.2026 | 12:10:16,663 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.06.2026 | 12:10:13,756 | 295 | 167,98 | |
| 295 | 167,98 | |||
| 295 | 167,98 | |||
| 18.06.2026 | 12:10:00,414 | 30 | 167,96 | |
| 30 | 167,96 | |||
| 30 | 167,96 | |||
| 18.06.2026 | 12:09:55,791 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 18.06.2026 | 12:09:35,709 | 59 | 167,84 | |
| 59 | 167,84 | |||
| 59 | 167,84 | |||
| 18.06.2026 | 12:09:32,452 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.06.2026 | 12:09:29,591 | 80 | 167,90 | |
| 80 | 167,90 | |||
| 80 | 167,90 | |||
| 18.06.2026 | 12:09:28,466 | 50 | 167,86 | |
| 50 | 167,86 | |||
| 50 | 167,86 | |||
| 18.06.2026 | 12:09:13,427 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 18.06.2026 | 12:09:09,663 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 18.06.2026 | 12:09:05,364 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.06.2026 | 12:09:01,136 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 12:08:57,634 | 525 | 167,80 | |
| 525 | 167,80 | |||
| 6 | 167,80 | |||
| 509 | 167,80 | |||
| 10 | 167,80 | |||
| 18.06.2026 | 12:08:47,395 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 18.06.2026 | 12:08:16,874 | 13 | 168,00 | |
| 13 | 168,00 | |||
| 10 | 168,00 | |||
| 3 | 168,00 | |||
| 18.06.2026 | 12:08:16,849 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 18.06.2026 | 12:08:16,249 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 18.06.2026 | 12:08:12,056 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.06.2026 | 12:08:07,136 | 28 | 168,28 | |
| 28 | 168,28 | |||
| 28 | 168,28 | |||
| 18.06.2026 | 12:08:01,751 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 18.06.2026 | 12:07:49,517 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 18.06.2026 | 12:07:34,056 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 18.06.2026 | 12:07:32,897 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 18.06.2026 | 12:07:28,408 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 18.06.2026 | 12:07:20,269 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 12:07:17,632 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 18.06.2026 | 12:07:09,027 | 60 | 168,24 | |
| 60 | 168,24 | |||
| 60 | 168,24 | |||
| 18.06.2026 | 12:06:58,734 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 12:06:54,449 | 21 | 168,38 | |
| 21 | 168,38 | |||
| 21 | 168,38 | |||
| 18.06.2026 | 12:06:46,052 | 20 | 168,32 | |
| 20 | 168,32 | |||
| 20 | 168,32 | |||
| 18.06.2026 | 12:06:21,272 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 18.06.2026 | 12:06:20,615 | 6 | 168,30 | |
| 6 | 168,30 | |||
| 6 | 168,30 | |||
| 18.06.2026 | 12:05:57,527 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 18.06.2026 | 12:05:51,350 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 18.06.2026 | 12:05:34,946 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 18.06.2026 | 12:05:28,028 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 18.06.2026 | 12:05:16,003 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.06.2026 | 12:05:07,057 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.06.2026 | 12:05:05,192 | 60 | 168,16 | |
| 60 | 168,16 | |||
| 60 | 168,16 | |||
| 18.06.2026 | 12:04:59,122 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 18.06.2026 | 12:04:53,262 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 12:04:44,366 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 12:04:41,722 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 18.06.2026 | 12:04:34,883 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 12:04:17,044 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 18.06.2026 | 12:04:08,852 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,22 / Ask: 159,32Stückzahl: 415 698
-4,16%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 994,00 / Ask: 994,40
Umsatz: 87 433 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,22 / Ask: 159,32
Umsatz: 66 664 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 66 320 TEUR -
ASML Holding N.V.
Bid: 1 673,60
Ask: 1 673,80
Umsatz: 61 704 TEUR -
Siemens Energy AG
Bid: 169,94 / Ask: 170,50
Umsatz: 59 036 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 21:32:59
Letzte Aktualisierung:
18.06.2026 @ 21:32:59