Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3735

2866

165,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	21:53:48,644	15		165,50
			15	165,50
			15	165,50
18.02.2026	21:52:33,391	10		165,50
			10	165,50
			10	165,50
18.02.2026	21:51:24,614	50		165,50
			50	165,50
			50	165,50
18.02.2026	21:50:47,028	75		165,55
			75	165,55
			75	165,55
18.02.2026	21:48:09,662	6		165,35
			6	165,35
			1	165,35
			5	165,35
18.02.2026	21:47:42,522	150		165,55
			150	165,55
			150	165,55
18.02.2026	21:47:42,475	150		165,55
			150	165,55
			150	165,55
18.02.2026	21:47:18,917	119		165,25
			119	165,25
			119	165,25
18.02.2026	21:46:21,744	151		165,55
			30	165,55
			121	165,55
			151	165,55
18.02.2026	21:45:50,056	180		165,25
			130	165,25
			180	165,25
			50	165,25
18.02.2026	21:41:32,263	15		165,25
			15	165,25
			15	165,25
18.02.2026	21:40:59,033	150		165,65
			150	165,65
			150	165,65
18.02.2026	21:40:58,617	150		165,25
			115	165,25
			150	165,25
			35	165,25
18.02.2026	21:40:56,703	400		165,65
			400	165,65
			400	165,65
18.02.2026	21:40:14,330	150		165,50
			150	165,50
			150	165,50
18.02.2026	21:40:00,452	7		165,70
			7	165,70
			7	165,70
18.02.2026	21:39:02,619	20		165,50
			20	165,50
			20	165,50
18.02.2026	21:37:49,932	4		165,70
			4	165,70
			4	165,70
18.02.2026	21:36:48,015	16		165,70
			16	165,70
			16	165,70
18.02.2026	21:35:20,576	15		165,50
			15	165,50
			15	165,50
18.02.2026	21:34:05,937	60		165,50
			60	165,50
			60	165,50
18.02.2026	21:33:15,377	2		165,70
			2	165,70
			2	165,70
18.02.2026	21:33:11,838	100		165,50
			100	165,50
			5	165,50
			95	165,50
18.02.2026	21:31:30,314	9		165,70
			9	165,70
			9	165,70
18.02.2026	21:30:39,795	20		165,60
			20	165,60
			20	165,60
18.02.2026	21:29:38,396	25		165,70
			25	165,70
			25	165,70
18.02.2026	21:28:53,402	20		165,70
			20	165,70
			20	165,70
18.02.2026	21:25:48,818	6		165,85
			6	165,85
			6	165,85
18.02.2026	21:24:53,194	10		165,55
			10	165,55
			10	165,55
18.02.2026	21:24:25,709	20		165,55
			20	165,55
			20	165,55
18.02.2026	21:23:51,864	30		165,85
			30	165,85
			30	165,85
18.02.2026	21:23:26,423	60		165,85
			20	165,85
			40	165,85
			60	165,85
18.02.2026	21:23:12,745	65		165,55
			24	165,55
			30	165,55
			65	165,55
			11	165,55
18.02.2026	21:22:52,954	450		165,65
			450	165,65
			450	165,65
18.02.2026	21:18:33,962	5		165,65
			5	165,65
			5	165,65
18.02.2026	21:18:02,478	100		165,75
			95	165,75
			5	165,75
			100	165,75
18.02.2026	21:17:17,867	7		165,85
			7	165,85
			7	165,85
18.02.2026	21:17:08,033	39		165,65
			34	165,65
			39	165,65
			5	165,65
18.02.2026	21:14:55,975	3		165,70
			3	165,70
			3	165,70
18.02.2026	21:13:36,050	50		165,90
			50	165,90
			50	165,90
18.02.2026	21:13:13,743	150		165,90
			150	165,90
			150	165,90
18.02.2026	21:12:21,028	18		165,90
			18	165,90
			18	165,90
18.02.2026	21:11:08,173	1		165,70
			1	165,70
			1	165,70
18.02.2026	21:10:53,458	40		165,90
			20	165,90
			20	165,90
			40	165,90
18.02.2026	21:09:31,803	25		165,70
			25	165,70
			25	165,70
18.02.2026	21:08:34,100	4		165,70
			4	165,70
			4	165,70
18.02.2026	21:08:05,374	85		165,70
			85	165,70
			85	165,70
18.02.2026	21:06:18,388	9		165,90
			9	165,90
			9	165,90
18.02.2026	21:05:14,707	62		165,60
			35	165,60
			20	165,60
			62	165,60
			7	165,60
18.02.2026	21:00:42,226	2		165,55
			2	165,55
			2	165,55
18.02.2026	20:59:20,205	3		165,70
			3	165,70
			3	165,70
18.02.2026	20:59:13,584	3		165,90
			3	165,90
			3	165,90
18.02.2026	20:57:04,753	25		165,90
			25	165,90
			20	165,90
			5	165,90
18.02.2026	20:56:34,751	25		165,90
			25	165,90
			25	165,90
18.02.2026	20:56:16,475	20		165,90
			20	165,90
			20	165,90
18.02.2026	20:56:08,890	139		165,95
			139	165,95
			139	165,95
18.02.2026	20:56:02,113	4		165,95
			4	165,95
			4	165,95
18.02.2026	20:55:46,666	150		165,95
			150	165,95
			150	165,95
18.02.2026	20:55:18,904	18		165,95
			8	165,95
			10	165,95
			18	165,95
18.02.2026	20:54:37,522	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:54:19,800	15		165,95
			15	165,95
			15	165,95
18.02.2026	20:54:13,064	150		166,00
			150	166,00
			150	166,00
18.02.2026	20:54:07,209	150		166,35
			150	166,35
			150	166,35
18.02.2026	20:54:02,724	1 000		166,00
			121	166,00
			50	166,00
			729	166,00
			1 000	166,00
			100	166,00
18.02.2026	20:53:38,278	121		166,10
			121	166,10
			121	166,10
18.02.2026	20:53:27,512	121		166,10
			121	166,10
			121	166,10
18.02.2026	20:53:16,411	12		166,35
			12	166,35
			12	166,35
18.02.2026	20:52:03,628	267		166,20
			5	166,20
			267	166,20
			200	166,20
			62	166,20
18.02.2026	20:51:30,170	150		166,15
			150	166,15
			150	166,15
18.02.2026	20:50:44,944	60		166,15
			60	166,15
			60	166,15
18.02.2026	20:50:04,907	1		166,15
			1	166,15
			1	166,15
18.02.2026	20:49:28,031	7		166,15
			7	166,15
			7	166,15
18.02.2026	20:49:17,394	30		166,15
			30	166,15
			30	166,15
18.02.2026	20:48:10,107	70		166,10
			70	166,10
			50	166,10
			20	166,10
18.02.2026	20:47:43,742	121		166,05
			121	166,05
			121	166,05
18.02.2026	20:46:49,999	4		165,80
			4	165,80
			4	165,80
18.02.2026	20:46:45,901	2		166,05
			2	166,05
			2	166,05
18.02.2026	20:46:42,540	30		166,05
			30	166,05
			30	166,05
18.02.2026	20:46:34,491	4		166,05
			4	166,05
			4	166,05
18.02.2026	20:46:30,015	7		166,05
			7	166,05
			7	166,05
18.02.2026	20:46:17,163	18		166,05
			18	166,05
			18	166,05
18.02.2026	20:45:16,070	30		166,05
			30	166,05
			30	166,05
18.02.2026	20:44:07,679	23		165,80
			23	165,80
			23	165,80
18.02.2026	20:43:42,098	1		166,05
			1	166,05
			1	166,05
18.02.2026	20:43:14,222	25		165,80
			25	165,80
			25	165,80
18.02.2026	20:40:37,390	19		165,75
			19	165,75
			19	165,75
18.02.2026	20:40:13,486	30		165,90
			30	165,90
			10	165,90
			20	165,90
18.02.2026	20:39:22,657	1		166,15
			1	166,15
			1	166,15
18.02.2026	20:37:05,278	20		166,15
			20	166,15
			20	166,15
18.02.2026	20:35:45,978	6		166,15
			5	166,15
			1	166,15
			6	166,15
18.02.2026	20:35:43,783	1		166,15
			1	166,15
			1	166,15
18.02.2026	20:35:00,124	10		165,70
			5	165,70
			10	165,70
			5	165,70
18.02.2026	20:34:45,892	4		166,15
			4	166,15
			4	166,15
18.02.2026	20:34:33,290	30		165,90
			30	165,90
			30	165,90
18.02.2026	20:33:22,391	2		166,15
			2	166,15
			2	166,15
18.02.2026	20:33:20,124	3		165,70
			3	165,70
			3	165,70
18.02.2026	20:33:07,963	7		166,15
			7	166,15
			7	166,15
18.02.2026	20:32:55,269	7		166,15
			2	166,15
			5	166,15
			7	166,15
18.02.2026	20:32:16,557	12		166,15
			12	166,15
			12	166,15
18.02.2026	20:31:43,881	42		165,70
			42	165,70
			7	165,70
			30	165,70
			5	165,70
18.02.2026	20:28:45,261	10		165,65
			10	165,65
			10	165,65
18.02.2026	20:28:07,959	63		166,15
			63	166,15
			30	166,15
			3	166,15
			5	166,15
			20	166,15
			2	166,15
			3	166,15
18.02.2026	20:27:58,776	10		166,00
			10	166,00
			10	166,00
18.02.2026	20:27:07,699	5		166,00
			5	166,00
			5	166,00
18.02.2026	20:26:52,585	500		165,70
			500	165,70
			200	165,70
			235	165,70
			5	165,70
			30	165,70
			30	165,70
18.02.2026	20:26:33,544	24		166,00
			24	166,00
			24	166,00
18.02.2026	20:26:05,330	70		165,95
			70	165,95
			70	165,95
18.02.2026	20:25:16,066	95		166,00
			95	166,00
			95	166,00
18.02.2026	20:24:41,979	7		166,00
			7	166,00
			7	166,00
18.02.2026	20:24:38,451	15		165,95
			15	165,95
			15	165,95
18.02.2026	20:24:33,404	6		166,00
			6	166,00
			6	166,00
18.02.2026	20:23:03,076	84		165,95
			84	165,95
			84	165,95
18.02.2026	20:22:39,123	3		165,95
			3	165,95
			3	165,95
18.02.2026	20:20:54,000	7		165,95
			7	165,95
			7	165,95
18.02.2026	20:20:44,306	12		165,95
			12	165,95
			12	165,95
18.02.2026	20:20:42,996	40		165,95
			40	165,95
			40	165,95
18.02.2026	20:20:17,688	7		165,95
			7	165,95
			7	165,95
18.02.2026	20:19:59,427	16		165,75
			16	165,75
			16	165,75
18.02.2026	20:18:46,697	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:18:20,088	3		165,75
			3	165,75
			3	165,75
18.02.2026	20:18:16,697	6		165,75
			6	165,75
			6	165,75
18.02.2026	20:18:06,986	3		165,95
			3	165,95
			3	165,95
18.02.2026	20:17:58,888	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:17:51,871	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:17:40,548	100		165,75
			100	165,75
			100	165,75
18.02.2026	20:17:34,460	2		165,95
			2	165,95
			2	165,95
18.02.2026	20:16:54,920	150		165,95
			150	165,95
			150	165,95
18.02.2026	20:16:30,841	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:16:14,084	6		165,95
			6	165,95
			6	165,95
18.02.2026	20:15:55,583	100		165,95
			100	165,95
			100	165,95
18.02.2026	20:15:47,075	3		165,75
			3	165,75
			3	165,75
18.02.2026	20:15:34,827	4		165,75
			4	165,75
			4	165,75
18.02.2026	20:15:14,583	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:15:11,649	19		165,95
			19	165,95
			19	165,95
18.02.2026	20:15:11,508	40		165,75
			40	165,75
			40	165,75
18.02.2026	20:14:49,959	3		165,75
			3	165,75
			3	165,75
18.02.2026	20:14:48,525	12		165,95
			12	165,95
			12	165,95
18.02.2026	20:14:40,711	4		165,95
			4	165,95
			4	165,95
18.02.2026	20:13:35,323	5		165,95
			5	165,95
			5	165,95
18.02.2026	20:13:31,428	2		165,95
			2	165,95
			2	165,95
18.02.2026	20:12:20,246	7		165,75
			7	165,75
			7	165,75
18.02.2026	20:12:01,191	60		165,95
			60	165,95
			60	165,95
18.02.2026	20:11:35,931	205		165,95
			30	165,95
			25	165,95
			150	165,95
			205	165,95
18.02.2026	20:11:33,928	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:10:50,049	18		165,95
			18	165,95
			18	165,95
18.02.2026	20:10:46,097	21		165,95
			21	165,95
			21	165,95
18.02.2026	20:09:28,721	10		165,95
			10	165,95
			10	165,95
18.02.2026	20:08:23,926	80		165,75
			80	165,75
			80	165,75
18.02.2026	20:07:07,270	10		165,95
			10	165,95
			10	165,95
18.02.2026	20:04:36,414	8		165,75
			8	165,75
			8	165,75
18.02.2026	20:03:48,846	30		165,95
			30	165,95
			25	165,95
			5	165,95
18.02.2026	20:03:30,657	4		165,75
			4	165,75
			4	165,75
18.02.2026	20:03:22,661	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:03:19,040	9		165,75
			9	165,75
			9	165,75
18.02.2026	20:02:19,861	36		165,95
			11	165,95
			25	165,95
			36	165,95
18.02.2026	20:01:23,495	1		165,95
			1	165,95
			1	165,95
18.02.2026	20:00:50,059	3		165,75
			3	165,75
			3	165,75
18.02.2026	20:00:26,832	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:59:13,405	79		165,75
			79	165,75
			30	165,75
			49	165,75
18.02.2026	19:59:13,347	171		165,80
			25	165,80
			121	165,80
			25	165,80
			171	165,80
18.02.2026	19:58:34,646	10		165,95
			10	165,95
			10	165,95
18.02.2026	19:58:15,974	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:58:00,845	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:56:44,443	6		165,95
			6	165,95
			6	165,95
18.02.2026	19:56:43,856	55		165,80
			55	165,80
			55	165,80
18.02.2026	19:55:12,723	13		165,90
			13	165,90
			13	165,90
18.02.2026	19:55:12,286	50		165,90
			25	165,90
			25	165,90
			50	165,90
18.02.2026	19:54:35,182	1		165,75
			1	165,75
			1	165,75
18.02.2026	19:54:25,544	1		165,75
			1	165,75
			1	165,75
18.02.2026	19:53:17,853	1		165,75
			1	165,75
			1	165,75
18.02.2026	19:52:55,716	7		165,95
			7	165,95
			7	165,95
18.02.2026	19:52:50,993	70		165,95
			70	165,95
			25	165,95
			15	165,95
			25	165,95
			5	165,95
18.02.2026	19:52:11,591	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:51:55,972	25		165,75
			25	165,75
			25	165,75
18.02.2026	19:51:23,655	7		165,75
			2	165,75
			5	165,75
			7	165,75
18.02.2026	19:51:19,821	121		165,90
			121	165,90
			121	165,90
18.02.2026	19:51:10,169	65		165,80
			25	165,80
			40	165,80
			65	165,80
18.02.2026	19:51:09,880	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:50:20,923	55		165,80
			20	165,80
			25	165,80
			10	165,80
			55	165,80
18.02.2026	19:49:49,074	22		165,95
			17	165,95
			5	165,95
			22	165,95
18.02.2026	19:49:38,275	1		165,80
			1	165,80
			1	165,80
18.02.2026	19:49:25,856	3		165,95
			3	165,95
			3	165,95
18.02.2026	19:49:03,268	30		165,75
			25	165,75
			5	165,75
			30	165,75
18.02.2026	19:48:47,321	60		165,95
			40	165,95
			20	165,95
			60	165,95
18.02.2026	19:48:32,976	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:47:22,332	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:46:40,259	100		165,90
			25	165,90
			25	165,90
			100	165,90
			25	165,90
			25	165,90
18.02.2026	19:46:25,755	15		165,95
			15	165,95
			15	165,95
18.02.2026	19:46:15,559	30		165,75
			30	165,75
			30	165,75
18.02.2026	19:44:55,507	36		165,75
			36	165,75
			36	165,75
18.02.2026	19:44:49,950	3		165,75
			3	165,75
			3	165,75
18.02.2026	19:44:35,835	4		165,95
			4	165,95
			4	165,95
18.02.2026	19:43:43,755	1		165,75
			1	165,75
			1	165,75
18.02.2026	19:43:33,245	10		165,95
			10	165,95
			10	165,95
18.02.2026	19:43:23,851	15		165,95
			15	165,95
			15	165,95
18.02.2026	19:42:46,442	100		165,80
			25	165,80
			25	165,80
			100	165,80
			25	165,80
			25	165,80
18.02.2026	19:42:11,028	150		165,95
			25	165,95
			25	165,95
			75	165,95
			150	165,95
			25	165,95
18.02.2026	19:41:57,552	4		165,90
			4	165,90
			4	165,90
18.02.2026	19:41:46,706	74		165,90
			74	165,90
			74	165,90
18.02.2026	19:41:39,676	126		165,90
			126	165,90
			121	165,90
			5	165,90
18.02.2026	19:41:09,175	913		165,75
			913	165,75
			913	165,75
18.02.2026	19:40:47,668	337		165,75
			30	165,75
			5	165,75
			25	165,75
			20	165,75
			57	165,75
			25	165,75
			25	165,75
			337	165,75
			150	165,75
18.02.2026	19:40:01,948	51		165,95
			51	165,95
			51	165,95
18.02.2026	19:39:39,418	10		165,95
			10	165,95
			10	165,95
18.02.2026	19:37:02,304	130		165,95
			20	165,95
			20	165,95
			130	165,95
			90	165,95
18.02.2026	19:36:35,219	15		165,95
			15	165,95
			15	165,95
18.02.2026	19:33:19,801	3		165,95
			3	165,95
			3	165,95
18.02.2026	19:32:23,103	20		165,75
			20	165,75
			20	165,75
18.02.2026	19:30:58,914	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:28:21,944	6		165,95
			6	165,95
			6	165,95
18.02.2026	19:28:16,863	30		165,95
			30	165,95
			30	165,95
18.02.2026	19:28:08,375	18		165,95
			18	165,95
			18	165,95
18.02.2026	19:27:42,800	2		165,95
			2	165,95
			2	165,95
18.02.2026	19:27:28,537	2		165,70
			2	165,70
			2	165,70
18.02.2026	19:26:23,087	134		165,95
			134	165,95
			134	165,95
18.02.2026	19:25:33,502	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:25:27,944	24		165,70
			24	165,70
			24	165,70
18.02.2026	19:25:17,670	15		165,95
			15	165,95
			15	165,95
18.02.2026	19:24:50,050	3		165,70
			3	165,70
			3	165,70
18.02.2026	19:24:41,601	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:24:40,691	2		165,95
			2	165,95
			2	165,95
18.02.2026	19:24:08,418	60		165,95
			60	165,95
			60	165,95
18.02.2026	19:23:20,461	1		165,95
			1	165,95
			1	165,95
18.02.2026	19:23:06,003	50		165,95
			50	165,95
			50	165,95
18.02.2026	19:21:51,902	1		166,10
			1	166,10
			1	166,10
18.02.2026	19:21:38,569	7		166,10
			5	166,10
			2	166,10
			7	166,10
18.02.2026	19:20:51,374	3		166,10
			3	166,10
			3	166,10
18.02.2026	19:19:16,719	4		166,10
			4	166,10
			4	166,10
18.02.2026	19:18:52,083	30		165,90
			30	165,90
			30	165,90
18.02.2026	19:18:28,849	1		166,10
			1	166,10
			1	166,10
18.02.2026	19:18:06,574	26		165,85
			21	165,85
			5	165,85
			26	165,85
18.02.2026	19:18:00,147	220		165,90
			220	165,90
			40	165,90
			59	165,90
			121	165,90
18.02.2026	19:17:58,986	183		166,10
			40	166,10
			63	166,10
			183	166,10
			40	166,10
			40	166,10
18.02.2026	19:16:50,152	4		165,70
			3	165,70
			4	165,70
			1	165,70
18.02.2026	19:16:37,915	61		166,10
			61	166,10
			61	166,10
18.02.2026	19:16:31,598	7		166,05
			7	166,05
			7	166,05
18.02.2026	19:16:22,047	2		166,05
			2	166,05
			2	166,05
18.02.2026	19:15:08,872	5		166,15
			5	166,15
			5	166,15
18.02.2026	19:14:49,872	10		166,15
			10	166,15
			10	166,15
18.02.2026	19:14:21,966	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:13:58,490	2		166,15
			2	166,15
			2	166,15
18.02.2026	19:12:57,846	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:12:32,766	20		166,15
			20	166,15
			20	166,15
18.02.2026	19:11:35,924	5		166,15
			5	166,15
			5	166,15
18.02.2026	19:10:59,291	10		166,15
			10	166,15
			10	166,15
18.02.2026	19:10:21,901	55		166,15
			40	166,15
			55	166,15
			15	166,15
18.02.2026	19:10:18,921	213		166,00
			4	166,00
			83	166,00
			213	166,00
			40	166,00
			6	166,00
			40	166,00
			40	166,00
18.02.2026	19:08:22,883	120		166,15
			120	166,15
			120	166,15
18.02.2026	19:07:53,678	19		166,00
			19	166,00
			19	166,00
18.02.2026	19:07:53,043	100		166,15
			100	166,15
			100	166,15
18.02.2026	19:07:41,778	100		166,00
			100	166,00
			60	166,00
			40	166,00
18.02.2026	19:07:36,676	13		166,00
			13	166,00
			13	166,00
18.02.2026	19:07:17,916	20		166,15
			20	166,15
			20	166,15
18.02.2026	19:06:30,754	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:06:23,431	10		166,15
			10	166,15
			10	166,15
18.02.2026	19:06:05,785	7		166,00
			7	166,00
			7	166,00
18.02.2026	19:05:02,236	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:04:57,234	1		166,00
			1	166,00
			1	166,00
18.02.2026	19:04:52,076	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:04:20,559	7		166,15
			7	166,15
			7	166,15
18.02.2026	19:02:48,958	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:02:48,050	1		166,15
			1	166,15
			1	166,15
18.02.2026	19:00:33,112	1		166,00
			1	166,00
			1	166,00
18.02.2026	19:00:24,777	100		166,15
			100	166,15
			100	166,15
18.02.2026	18:59:53,514	20		166,00
			20	166,00
			20	166,00
18.02.2026	18:59:28,799	50		166,00
			50	166,00
			15	166,00
			35	166,00
18.02.2026	18:57:46,100	65		166,05
			65	166,05
			50	166,05
			15	166,05
18.02.2026	18:57:42,760	84		166,00
			84	166,00
			64	166,00
			20	166,00
18.02.2026	18:57:37,073	121		165,95
			121	165,95
			121	165,95
18.02.2026	18:57:35,153	121		165,95
			121	165,95
			121	165,95
18.02.2026	18:57:27,334	2		165,95
			2	165,95
			2	165,95
18.02.2026	18:57:17,887	121		165,95
			121	165,95
			121	165,95
18.02.2026	18:57:03,288	150		165,95
			40	165,95
			100	165,95
			10	165,95
			150	165,95
18.02.2026	18:53:53,933	30		165,70
			30	165,70
			30	165,70
18.02.2026	18:53:45,262	10		165,65
			10	165,65
			10	165,65
18.02.2026	18:53:35,864	60		165,85
			60	165,85
			60	165,85
18.02.2026	18:53:19,836	29		165,85
			29	165,85
			29	165,85
18.02.2026	18:52:59,483	4		165,95
			4	165,95
			4	165,95
18.02.2026	18:52:51,668	20		165,95
			20	165,95
			20	165,95
18.02.2026	18:52:40,975	3		165,95
			3	165,95
			3	165,95
18.02.2026	18:52:25,489	1		165,65
			1	165,65
			1	165,65
18.02.2026	18:52:17,884	121		165,85
			121	165,85
			121	165,85
18.02.2026	18:52:17,511	1		165,85
			1	165,85
			1	165,85
18.02.2026	18:52:16,041	419		165,85
			100	165,85
			319	165,85
			419	165,85
18.02.2026	18:52:04,125	70		165,85
			65	165,85
			5	165,85
			70	165,85
18.02.2026	18:52:00,868	5		165,65
			5	165,65
			5	165,65
18.02.2026	18:51:59,353	2		165,85
			2	165,85
			2	165,85
18.02.2026	18:51:58,822	2		165,85
			2	165,85
			2	165,85
18.02.2026	18:51:37,613	3		165,65
			3	165,65
			3	165,65
18.02.2026	18:51:11,727	1		165,90
			1	165,90
			1	165,90
18.02.2026	18:51:00,451	50		166,00
			50	166,00
			50	166,00
18.02.2026	18:50:31,930	415		165,75
			415	165,75
			155	165,75
			5	165,75
			40	165,75
			15	165,75
			100	165,75
			100	165,75
18.02.2026	18:49:24,572	2		166,15
			2	166,15
			2	166,15
18.02.2026	18:49:00,057	121		166,00
			15	166,00
			121	166,00
			106	166,00
18.02.2026	18:48:57,733	6		166,00
			6	166,00
			6	166,00
18.02.2026	18:48:29,881	20		165,70
			20	165,70
			5	165,70
			15	165,70
18.02.2026	18:48:04,126	18		166,00
			3	166,00
			15	166,00
			18	166,00
18.02.2026	18:48:02,086	100		165,70
			100	165,70
			100	165,70
18.02.2026	18:47:32,051	12		166,00
			12	166,00
			12	166,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,45 / Ask: 2,625
Stückzahl: 1 021 831
+3,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung