Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3307
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 11:19:57,985 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:19:57,223 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:19:46,002 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:19:39,457 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:19:35,497 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:19:32,046 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:19:16,575 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:19:14,986 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 11:19:10,252 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:18:56,996 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:18:53,792 | 28 | 161,92 | |
| 28 | 161,92 | |||
| 28 | 161,92 | |||
| 09.06.2026 | 11:18:50,566 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:18:38,951 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:18:32,958 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:18:02,711 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:18:02,280 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 09.06.2026 | 11:17:45,240 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 11:17:43,616 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:17:41,301 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 09.06.2026 | 11:17:38,209 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:17:23,753 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:17:21,573 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:17:18,091 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:17:13,127 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:17:05,723 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:16:51,866 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:16:50,932 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:16:34,691 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:16:30,643 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:16:15,804 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 11:16:08,553 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:16:05,102 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:16:00,674 | 37 | 161,94 | |
| 37 | 161,94 | |||
| 37 | 161,94 | |||
| 09.06.2026 | 11:15:59,849 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 09.06.2026 | 11:15:54,426 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 09.06.2026 | 11:15:53,994 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 11:15:49,063 | 9 | 161,94 | |
| 9 | 161,94 | |||
| 9 | 161,94 | |||
| 09.06.2026 | 11:15:45,588 | 13 | 161,96 | |
| 13 | 161,96 | |||
| 13 | 161,96 | |||
| 09.06.2026 | 11:15:19,581 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:15:13,474 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:15:07,118 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:15:05,577 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 09.06.2026 | 11:14:58,384 | 9 | 161,94 | |
| 9 | 161,94 | |||
| 9 | 161,94 | |||
| 09.06.2026 | 11:14:53,386 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 11:14:51,348 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:14:45,264 | 35 | 161,92 | |
| 35 | 161,92 | |||
| 35 | 161,92 | |||
| 09.06.2026 | 11:14:42,390 | 174 | 161,94 | |
| 174 | 161,94 | |||
| 174 | 161,94 | |||
| 09.06.2026 | 11:14:41,773 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:14:32,854 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:14:32,494 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 09.06.2026 | 11:14:22,268 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:14:13,190 | 123 | 161,94 | |
| 123 | 161,94 | |||
| 123 | 161,94 | |||
| 09.06.2026 | 11:13:51,788 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:13:46,858 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 09.06.2026 | 11:13:45,448 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:13:39,873 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 09.06.2026 | 11:13:39,072 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 09.06.2026 | 11:13:38,279 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:13:15,594 | 13 | 161,92 | |
| 13 | 161,92 | |||
| 13 | 161,92 | |||
| 09.06.2026 | 11:13:08,046 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:13:05,494 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 09.06.2026 | 11:13:01,900 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 09.06.2026 | 11:12:42,881 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 09.06.2026 | 11:12:40,897 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:12:36,412 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 11:12:12,888 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:12:07,885 | 16 | 161,96 | |
| 16 | 161,96 | |||
| 16 | 161,96 | |||
| 09.06.2026 | 11:11:58,821 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:11:55,976 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:11:52,582 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 11:11:50,108 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:11:46,517 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:11:46,428 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:11:41,343 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:11:38,943 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:11:26,006 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:11:25,173 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 09.06.2026 | 11:11:18,460 | 90 | 161,92 | |
| 90 | 161,92 | |||
| 90 | 161,92 | |||
| 09.06.2026 | 11:11:04,232 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:10:57,349 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 09.06.2026 | 11:10:41,426 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 09.06.2026 | 11:10:40,526 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:09:58,719 | 16 | 161,92 | |
| 16 | 161,92 | |||
| 16 | 161,92 | |||
| 09.06.2026 | 11:09:58,288 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:51,084 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:09:50,376 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 09.06.2026 | 11:09:47,464 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:33,903 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:09:30,847 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:28,462 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:27,519 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:27,253 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:12,375 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 09.06.2026 | 11:08:54,575 | 49 | 161,88 | |
| 49 | 161,88 | |||
| 49 | 161,88 | |||
| 09.06.2026 | 11:08:54,296 | 11 | 161,88 | |
| 11 | 161,88 | |||
| 11 | 161,88 | |||
| 09.06.2026 | 11:08:53,994 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:08:52,150 | 31 | 161,88 | |
| 31 | 161,88 | |||
| 31 | 161,88 | |||
| 09.06.2026 | 11:08:52,049 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:08:43,509 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:08:09,217 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 11:07:58,463 | 40 | 161,88 | |
| 40 | 161,88 | |||
| 40 | 161,88 | |||
| 09.06.2026 | 11:07:53,242 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:07:47,344 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 11:07:33,533 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 11:07:09,416 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:06:58,084 | 104 | 161,88 | |
| 104 | 161,88 | |||
| 104 | 161,88 | |||
| 09.06.2026 | 11:06:42,591 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 11:06:38,064 | 17 | 161,90 | |
| 17 | 161,90 | |||
| 17 | 161,90 | |||
| 09.06.2026 | 11:06:29,698 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:06:22,475 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:06:17,439 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 09.06.2026 | 11:06:16,475 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:06:03,778 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:05:56,724 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 09.06.2026 | 11:05:40,340 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 09.06.2026 | 11:05:12,354 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 09.06.2026 | 11:05:03,265 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:52,974 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:49,910 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:04:49,748 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 11:04:42,507 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:35,888 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 11:04:33,811 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:04:22,319 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:03,616 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:02,301 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:03:20,164 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:03:15,005 | 200 | 161,92 | |
| 200 | 161,92 | |||
| 200 | 161,92 | |||
| 09.06.2026 | 11:03:13,587 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:02:55,097 | 42 | 161,94 | |
| 42 | 161,94 | |||
| 42 | 161,94 | |||
| 09.06.2026 | 11:02:36,564 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:02:27,759 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 09.06.2026 | 11:02:16,209 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:02:04,672 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:01:48,195 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 11:01:36,219 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 11:01:23,625 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:01:05,469 | 8 | 161,86 | |
| 8 | 161,86 | |||
| 8 | 161,86 | |||
| 09.06.2026 | 11:01:01,830 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 11:00:54,173 | 800 | 161,86 | |
| 800 | 161,86 | |||
| 800 | 161,86 | |||
| 09.06.2026 | 11:00:53,658 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:00:50,277 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 09.06.2026 | 11:00:47,396 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:00:31,317 | 62 | 161,84 | |
| 62 | 161,84 | |||
| 62 | 161,84 | |||
| 09.06.2026 | 11:00:29,888 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:00:13,841 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:00:07,262 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 09.06.2026 | 10:59:15,537 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:59:14,538 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:59:04,493 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:58:52,185 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 10:58:46,978 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:58:46,258 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 10:58:41,350 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 10:58:25,188 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 09.06.2026 | 10:58:24,702 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 10:58:19,718 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 10:57:37,060 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 10:57:23,301 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:57:14,446 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 09.06.2026 | 10:57:01,136 | 38 | 161,84 | |
| 38 | 161,84 | |||
| 38 | 161,84 | |||
| 09.06.2026 | 10:56:58,698 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 10:56:52,880 | 121 | 161,84 | |
| 121 | 161,84 | |||
| 121 | 161,84 | |||
| 09.06.2026 | 10:56:45,602 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 10:56:18,376 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 10:56:16,045 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:56:13,839 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:56:13,035 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:56:11,126 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 10:56:07,375 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 10:56:06,414 | 57 | 161,84 | |
| 57 | 161,84 | |||
| 57 | 161,84 | |||
| 09.06.2026 | 10:56:02,557 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 09.06.2026 | 10:55:59,011 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 10:55:56,887 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:56,083 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 10:55:51,829 | 86 | 161,84 | |
| 86 | 161,84 | |||
| 86 | 161,84 | |||
| 09.06.2026 | 10:55:51,602 | 30 | 161,86 | |
| 30 | 161,86 | |||
| 30 | 161,86 | |||
| 09.06.2026 | 10:55:45,178 | 36 | 161,84 | |
| 36 | 161,84 | |||
| 36 | 161,84 | |||
| 09.06.2026 | 10:55:36,520 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:31,140 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:30,298 | 30 | 161,86 | |
| 30 | 161,86 | |||
| 30 | 161,86 | |||
| 09.06.2026 | 10:55:25,727 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:23,479 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:21,707 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:56,342 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 10:54:46,616 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:31,435 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:29,249 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:13,430 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:10,164 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 09.06.2026 | 10:54:05,223 | 31 | 161,86 | |
| 31 | 161,86 | |||
| 31 | 161,86 | |||
| 09.06.2026 | 10:54:04,616 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:53:50,554 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:53:32,214 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 10:53:30,679 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 09.06.2026 | 10:53:04,309 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 10:52:45,809 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:52:45,183 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:52:36,231 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 09.06.2026 | 10:52:29,516 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:52:19,340 | 61 | 161,90 | |
| 61 | 161,90 | |||
| 61 | 161,90 | |||
| 09.06.2026 | 10:52:13,824 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:52:13,706 | 9 | 161,90 | |
| 9 | 161,90 | |||
| 9 | 161,90 | |||
| 09.06.2026 | 10:52:11,525 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:52:09,277 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 10:51:58,558 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:51:54,156 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 10:51:52,264 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 09.06.2026 | 10:51:49,768 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 10:51:13,747 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 10:51:07,613 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:50:54,961 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 10:50:15,714 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 09.06.2026 | 10:49:57,211 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 09.06.2026 | 10:49:30,334 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 10:49:29,607 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:49:12,280 | 438 | 162,00 | |
| 438 | 162,00 | |||
| 438 | 162,00 | |||
| 09.06.2026 | 10:49:05,201 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 09.06.2026 | 10:48:55,901 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:48:52,371 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 09.06.2026 | 10:48:48,239 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:48:48,122 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:48:40,770 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 09.06.2026 | 10:48:28,587 | 125 | 162,00 | |
| 125 | 162,00 | |||
| 125 | 162,00 | |||
| 09.06.2026 | 10:48:27,625 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 10:48:22,516 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:48:15,737 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 09.06.2026 | 10:48:13,004 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 10:48:12,541 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 10:48:07,967 | 121 | 162,02 | |
| 121 | 162,02 | |||
| 121 | 162,02 | |||
| 09.06.2026 | 10:47:57,983 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 10:47:42,839 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:47:42,227 | 46 | 162,02 | |
| 46 | 162,02 | |||
| 46 | 162,02 | |||
| 09.06.2026 | 10:47:40,169 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 09.06.2026 | 10:47:29,807 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:47:24,626 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 09.06.2026 | 10:47:21,765 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 09.06.2026 | 10:47:14,499 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 10:47:05,010 | 17 | 162,00 | |
| 17 | 162,00 | |||
| 17 | 162,00 | |||
| 09.06.2026 | 10:46:53,284 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:46:51,676 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 09.06.2026 | 10:46:42,259 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 09.06.2026 | 10:46:37,444 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 09.06.2026 | 10:46:33,221 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 09.06.2026 | 10:46:22,969 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:46:09,648 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 09.06.2026 | 10:46:01,972 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 09.06.2026 | 10:45:58,651 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 09.06.2026 | 10:45:51,634 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 09.06.2026 | 10:45:31,259 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:44:58,875 | 24 | 161,98 | |
| 24 | 161,98 | |||
| 24 | 161,98 | |||
| 09.06.2026 | 10:44:04,154 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:44:00,209 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:43:57,849 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 10:43:45,077 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 09.06.2026 | 10:43:36,660 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 09.06.2026 | 10:43:36,177 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:43:32,366 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:43:30,573 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 09.06.2026 | 10:43:21,635 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 09.06.2026 | 10:43:15,245 | 37 | 162,00 | |
| 37 | 162,00 | |||
| 37 | 162,00 | |||
| 09.06.2026 | 10:43:11,761 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:43:10,935 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:43:07,130 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:43:02,881 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 09.06.2026 | 10:43:01,118 | 31 | 162,00 | |
| 1 | 162,00 | |||
| 31 | 162,00 | |||
| 30 | 162,00 | |||
| 09.06.2026 | 10:42:46,897 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:42:40,218 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:42:39,580 | 18 | 161,98 | |
| 18 | 161,98 | |||
| 18 | 161,98 | |||
| 09.06.2026 | 10:42:34,327 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:42:32,004 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:42:11,566 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 10:41:58,575 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 09.06.2026 | 10:41:58,531 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 09.06.2026 | 10:41:53,017 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 09.06.2026 | 10:41:47,036 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 09.06.2026 | 10:41:43,529 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:41:38,774 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:41:11,037 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 10:41:07,664 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 10:41:00,326 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 10:40:59,355 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:40:58,461 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:40:52,377 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 09.06.2026 | 10:40:47,409 | 123 | 161,98 | |
| 123 | 161,98 | |||
| 123 | 161,98 | |||
| 09.06.2026 | 10:40:31,952 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:40:22,331 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 09.06.2026 | 10:40:21,351 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 09.06.2026 | 10:40:04,413 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 09.06.2026 | 10:39:17,838 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 10:39:13,579 | 200 | 161,96 | |
| 200 | 161,96 | |||
| 200 | 161,96 | |||
| 09.06.2026 | 10:39:04,230 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 10:38:19,702 | 185 | 161,88 | |
| 185 | 161,88 | |||
| 185 | 161,88 | |||
| 09.06.2026 | 10:38:15,037 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 10:37:50,410 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 10:37:50,000 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:37:47,406 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 10:37:32,421 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:37:13,062 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 10:36:32,133 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 10:36:31,487 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 10:36:30,587 | 122 | 161,88 | |
| 122 | 161,88 | |||
| 122 | 161,88 | |||
| 09.06.2026 | 10:36:28,337 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 10:36:15,077 | 35 | 161,86 | |
| 35 | 161,86 | |||
| 35 | 161,86 | |||
| 09.06.2026 | 10:36:03,130 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:36:01,527 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:35:53,404 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:35:48,279 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 10:35:42,894 | 9 | 161,90 | |
| 9 | 161,90 | |||
| 9 | 161,90 | |||
| 09.06.2026 | 10:35:34,863 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:35:33,672 | 11 | 161,90 | |
| 11 | 161,90 | |||
| 11 | 161,90 | |||
| 09.06.2026 | 10:35:29,678 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 10:35:29,469 | 12 | 161,90 | |
| 12 | 161,90 | |||
| 12 | 161,90 | |||
| 09.06.2026 | 10:35:26,155 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:35:05,395 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:34:59,242 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 10:34:49,416 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:34:47,779 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:34:40,868 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 09.06.2026 | 10:34:38,124 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 10:34:37,429 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:34:21,718 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 09.06.2026 | 10:34:19,099 | 210 | 161,94 | |
| 210 | 161,94 | |||
| 210 | 161,94 | |||
| 09.06.2026 | 10:34:15,066 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 09.06.2026 | 10:34:10,491 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 10:33:53,550 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 10:33:51,986 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 10:33:46,218 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 10:33:44,478 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 10:33:24,954 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 10:33:21,981 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 10:33:14,035 | 308 | 161,92 | |
| 308 | 161,92 | |||
| 308 | 161,92 | |||
| 09.06.2026 | 10:33:13,341 | 120 | 161,92 | |
| 120 | 161,92 | |||
| 120 | 161,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00