Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3645
4404
192,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 18:21:39,360 | 5 | 192,80 | |
| 5 | 192,80 | |||
| 5 | 192,80 | |||
| 20.05.2026 | 18:21:21,435 | 5 | 192,74 | |
| 5 | 192,74 | |||
| 5 | 192,74 | |||
| 20.05.2026 | 18:20:43,117 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 20.05.2026 | 18:19:43,960 | 10 | 192,70 | |
| 10 | 192,70 | |||
| 10 | 192,70 | |||
| 20.05.2026 | 18:19:08,367 | 150 | 192,78 | |
| 150 | 192,78 | |||
| 150 | 192,78 | |||
| 20.05.2026 | 18:19:06,892 | 200 | 192,70 | |
| 200 | 192,70 | |||
| 200 | 192,70 | |||
| 20.05.2026 | 18:19:06,802 | 82 | 192,70 | |
| 82 | 192,70 | |||
| 82 | 192,70 | |||
| 20.05.2026 | 18:18:55,307 | 115 | 192,72 | |
| 115 | 192,72 | |||
| 115 | 192,72 | |||
| 20.05.2026 | 18:18:50,648 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 20.05.2026 | 18:18:50,464 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 20.05.2026 | 18:18:43,494 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 20.05.2026 | 18:18:18,371 | 28 | 192,88 | |
| 28 | 192,88 | |||
| 28 | 192,88 | |||
| 20.05.2026 | 18:18:06,411 | 8 | 193,00 | |
| 8 | 193,00 | |||
| 8 | 193,00 | |||
| 20.05.2026 | 18:18:03,947 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 20.05.2026 | 18:18:03,468 | 24 | 192,92 | |
| 24 | 192,92 | |||
| 24 | 192,92 | |||
| 20.05.2026 | 18:17:55,585 | 7 | 193,02 | |
| 7 | 193,02 | |||
| 7 | 193,02 | |||
| 20.05.2026 | 18:17:54,455 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 18:17:47,093 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 18:17:26,749 | 13 | 193,02 | |
| 13 | 193,02 | |||
| 13 | 193,02 | |||
| 20.05.2026 | 18:17:25,528 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 20.05.2026 | 18:17:12,527 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 20.05.2026 | 18:17:12,022 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 20.05.2026 | 18:16:58,148 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 20.05.2026 | 18:16:23,305 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 20.05.2026 | 18:16:10,288 | 50 | 193,04 | |
| 50 | 193,04 | |||
| 50 | 193,04 | |||
| 20.05.2026 | 18:15:49,499 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 20.05.2026 | 18:15:49,197 | 164 | 192,92 | |
| 156 | 192,92 | |||
| 164 | 192,92 | |||
| 8 | 192,92 | |||
| 20.05.2026 | 18:15:49,011 | 187 | 193,00 | |
| 100 | 193,00 | |||
| 45 | 193,00 | |||
| 1 | 193,00 | |||
| 187 | 193,00 | |||
| 26 | 193,00 | |||
| 10 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 18:15:45,840 | 2 | 193,04 | |
| 2 | 193,04 | |||
| 2 | 193,04 | |||
| 20.05.2026 | 18:15:35,711 | 55 | 193,08 | |
| 55 | 193,08 | |||
| 55 | 193,08 | |||
| 20.05.2026 | 18:15:35,372 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 18:15:25,855 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 18:15:11,824 | 446 | 193,26 | |
| 446 | 193,26 | |||
| 446 | 193,26 | |||
| 20.05.2026 | 18:14:50,150 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 20.05.2026 | 18:14:42,843 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 18:14:33,973 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 20.05.2026 | 18:14:15,947 | 14 | 193,30 | |
| 14 | 193,30 | |||
| 14 | 193,30 | |||
| 20.05.2026 | 18:14:08,879 | 26 | 193,36 | |
| 26 | 193,36 | |||
| 26 | 193,36 | |||
| 20.05.2026 | 18:14:07,926 | 16 | 193,36 | |
| 16 | 193,36 | |||
| 16 | 193,36 | |||
| 20.05.2026 | 18:14:04,004 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 20.05.2026 | 18:13:57,237 | 51 | 193,42 | |
| 51 | 193,42 | |||
| 51 | 193,42 | |||
| 20.05.2026 | 18:13:34,790 | 50 | 193,46 | |
| 50 | 193,46 | |||
| 50 | 193,46 | |||
| 20.05.2026 | 18:13:34,697 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 20.05.2026 | 18:13:19,975 | 2 | 193,48 | |
| 2 | 193,48 | |||
| 2 | 193,48 | |||
| 20.05.2026 | 18:13:18,125 | 15 | 193,48 | |
| 15 | 193,48 | |||
| 15 | 193,48 | |||
| 20.05.2026 | 18:13:16,924 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 20.05.2026 | 18:13:09,474 | 400 | 193,38 | |
| 400 | 193,38 | |||
| 400 | 193,38 | |||
| 20.05.2026 | 18:12:41,964 | 20 | 193,32 | |
| 20 | 193,32 | |||
| 20 | 193,32 | |||
| 20.05.2026 | 18:12:29,194 | 80 | 193,42 | |
| 80 | 193,42 | |||
| 80 | 193,42 | |||
| 20.05.2026 | 18:12:28,212 | 4 | 193,46 | |
| 4 | 193,46 | |||
| 4 | 193,46 | |||
| 20.05.2026 | 18:12:24,364 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 20.05.2026 | 18:12:06,597 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 20.05.2026 | 18:12:01,866 | 5 | 193,56 | |
| 5 | 193,56 | |||
| 5 | 193,56 | |||
| 20.05.2026 | 18:11:58,465 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 20.05.2026 | 18:11:58,128 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 20.05.2026 | 18:11:53,727 | 2 | 193,58 | |
| 2 | 193,58 | |||
| 2 | 193,58 | |||
| 20.05.2026 | 18:11:39,091 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 20.05.2026 | 18:11:14,775 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 20.05.2026 | 18:11:01,280 | 10 | 193,68 | |
| 10 | 193,68 | |||
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 20.05.2026 | 18:10:23,620 | 120 | 193,64 | |
| 120 | 193,64 | |||
| 120 | 193,64 | |||
| 20.05.2026 | 18:10:11,263 | 15 | 193,54 | |
| 15 | 193,54 | |||
| 15 | 193,54 | |||
| 20.05.2026 | 18:10:09,341 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 20.05.2026 | 18:09:47,965 | 75 | 193,56 | |
| 75 | 193,56 | |||
| 75 | 193,56 | |||
| 20.05.2026 | 18:09:46,313 | 52 | 193,66 | |
| 52 | 193,66 | |||
| 52 | 193,66 | |||
| 20.05.2026 | 18:09:42,604 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 18:09:40,331 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 20.05.2026 | 18:09:33,011 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 18:09:12,375 | 70 | 193,52 | |
| 70 | 193,52 | |||
| 70 | 193,52 | |||
| 20.05.2026 | 18:09:09,026 | 100 | 193,48 | |
| 100 | 193,48 | |||
| 100 | 193,48 | |||
| 20.05.2026 | 18:09:03,407 | 53 | 193,50 | |
| 53 | 193,50 | |||
| 3 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 18:09:00,582 | 52 | 193,54 | |
| 52 | 193,54 | |||
| 52 | 193,54 | |||
| 20.05.2026 | 18:08:52,796 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 18:08:42,061 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 20.05.2026 | 18:08:41,729 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 20.05.2026 | 18:07:53,593 | 36 | 193,60 | |
| 36 | 193,60 | |||
| 36 | 193,60 | |||
| 20.05.2026 | 18:07:39,145 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 20.05.2026 | 18:07:30,615 | 95 | 193,54 | |
| 95 | 193,54 | |||
| 95 | 193,54 | |||
| 20.05.2026 | 18:07:20,141 | 310 | 193,68 | |
| 310 | 193,68 | |||
| 310 | 193,68 | |||
| 20.05.2026 | 18:06:59,794 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 20.05.2026 | 18:06:48,387 | 6 | 193,76 | |
| 6 | 193,76 | |||
| 6 | 193,76 | |||
| 20.05.2026 | 18:06:38,719 | 100 | 193,78 | |
| 100 | 193,78 | |||
| 100 | 193,78 | |||
| 20.05.2026 | 18:06:23,273 | 430 | 193,62 | |
| 430 | 193,62 | |||
| 430 | 193,62 | |||
| 20.05.2026 | 18:06:21,162 | 4 | 193,72 | |
| 4 | 193,72 | |||
| 4 | 193,72 | |||
| 20.05.2026 | 18:06:15,542 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 20.05.2026 | 18:06:12,460 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 20.05.2026 | 18:06:07,531 | 20 | 193,74 | |
| 20 | 193,74 | |||
| 20 | 193,74 | |||
| 20.05.2026 | 18:04:51,425 | 51 | 193,62 | |
| 51 | 193,62 | |||
| 51 | 193,62 | |||
| 20.05.2026 | 18:04:39,450 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 20.05.2026 | 18:04:39,322 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 20.05.2026 | 18:04:28,401 | 30 | 193,58 | |
| 30 | 193,58 | |||
| 30 | 193,58 | |||
| 20.05.2026 | 18:03:56,037 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 18:03:49,778 | 75 | 193,64 | |
| 75 | 193,64 | |||
| 75 | 193,64 | |||
| 20.05.2026 | 18:03:39,780 | 98 | 193,64 | |
| 98 | 193,64 | |||
| 98 | 193,64 | |||
| 20.05.2026 | 18:03:31,318 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 20.05.2026 | 18:03:22,695 | 4 | 193,70 | |
| 4 | 193,70 | |||
| 4 | 193,70 | |||
| 20.05.2026 | 18:03:06,480 | 17 | 193,74 | |
| 17 | 193,74 | |||
| 17 | 193,74 | |||
| 20.05.2026 | 18:03:05,839 | 300 | 193,66 | |
| 300 | 193,66 | |||
| 300 | 193,66 | |||
| 20.05.2026 | 18:02:58,004 | 6 | 193,82 | |
| 6 | 193,82 | |||
| 6 | 193,82 | |||
| 20.05.2026 | 18:02:43,840 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 20.05.2026 | 18:02:29,828 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 20.05.2026 | 18:02:08,732 | 60 | 193,84 | |
| 60 | 193,84 | |||
| 60 | 193,84 | |||
| 20.05.2026 | 18:01:51,002 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 20.05.2026 | 18:01:40,915 | 80 | 193,80 | |
| 80 | 193,80 | |||
| 80 | 193,80 | |||
| 20.05.2026 | 18:01:32,088 | 9 | 193,76 | |
| 9 | 193,76 | |||
| 9 | 193,76 | |||
| 20.05.2026 | 18:00:55,745 | 35 | 193,66 | |
| 35 | 193,66 | |||
| 35 | 193,66 | |||
| 20.05.2026 | 18:00:48,645 | 42 | 193,70 | |
| 42 | 193,70 | |||
| 42 | 193,70 | |||
| 20.05.2026 | 18:00:47,618 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 20.05.2026 | 18:00:43,001 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 18:00:39,226 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 18:00:15,274 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 20.05.2026 | 18:00:03,343 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 20.05.2026 | 18:00:00,951 | 6 | 193,62 | |
| 6 | 193,62 | |||
| 6 | 193,62 | |||
| 20.05.2026 | 17:59:41,592 | 183 | 193,50 | |
| 183 | 193,50 | |||
| 183 | 193,50 | |||
| 20.05.2026 | 17:59:30,871 | 100 | 193,44 | |
| 100 | 193,44 | |||
| 100 | 193,44 | |||
| 20.05.2026 | 17:59:12,653 | 17 | 193,52 | |
| 17 | 193,52 | |||
| 17 | 193,52 | |||
| 20.05.2026 | 17:59:09,689 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 20.05.2026 | 17:58:56,404 | 15 | 193,58 | |
| 15 | 193,58 | |||
| 15 | 193,58 | |||
| 20.05.2026 | 17:58:41,784 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 17:58:38,329 | 75 | 193,50 | |
| 25 | 193,50 | |||
| 75 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 17:58:34,178 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 20.05.2026 | 17:58:23,644 | 103 | 193,48 | |
| 103 | 193,48 | |||
| 103 | 193,48 | |||
| 20.05.2026 | 17:58:13,747 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 20.05.2026 | 17:57:59,209 | 50 | 193,40 | |
| 50 | 193,40 | |||
| 50 | 193,40 | |||
| 20.05.2026 | 17:57:53,931 | 100 | 193,44 | |
| 100 | 193,44 | |||
| 100 | 193,44 | |||
| 20.05.2026 | 17:57:17,032 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 17:57:11,009 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 20.05.2026 | 17:57:05,326 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 20.05.2026 | 17:57:03,902 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 20.05.2026 | 17:57:00,482 | 26 | 193,58 | |
| 26 | 193,58 | |||
| 26 | 193,58 | |||
| 20.05.2026 | 17:56:40,078 | 12 | 193,60 | |
| 12 | 193,60 | |||
| 12 | 193,60 | |||
| 20.05.2026 | 17:56:24,937 | 86 | 193,42 | |
| 86 | 193,42 | |||
| 86 | 193,42 | |||
| 20.05.2026 | 17:56:20,370 | 14 | 193,48 | |
| 14 | 193,48 | |||
| 14 | 193,48 | |||
| 20.05.2026 | 17:56:20,229 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 20.05.2026 | 17:56:08,445 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 20.05.2026 | 17:55:55,082 | 33 | 193,42 | |
| 33 | 193,42 | |||
| 33 | 193,42 | |||
| 20.05.2026 | 17:55:42,496 | 30 | 193,48 | |
| 30 | 193,48 | |||
| 30 | 193,48 | |||
| 20.05.2026 | 17:55:13,475 | 80 | 193,54 | |
| 80 | 193,54 | |||
| 80 | 193,54 | |||
| 20.05.2026 | 17:54:41,623 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 20.05.2026 | 17:54:40,317 | 170 | 193,38 | |
| 170 | 193,38 | |||
| 170 | 193,38 | |||
| 20.05.2026 | 17:54:19,846 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 20.05.2026 | 17:54:19,267 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 20.05.2026 | 17:54:15,517 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 20.05.2026 | 17:53:35,725 | 6 | 193,52 | |
| 6 | 193,52 | |||
| 6 | 193,52 | |||
| 20.05.2026 | 17:53:17,072 | 99 | 193,60 | |
| 99 | 193,60 | |||
| 99 | 193,60 | |||
| 20.05.2026 | 17:53:03,859 | 80 | 193,56 | |
| 80 | 193,56 | |||
| 80 | 193,56 | |||
| 20.05.2026 | 17:52:39,429 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 17:51:54,119 | 15 | 193,72 | |
| 15 | 193,72 | |||
| 15 | 193,72 | |||
| 20.05.2026 | 17:51:51,267 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 17:51:48,888 | 4 | 193,66 | |
| 4 | 193,66 | |||
| 4 | 193,66 | |||
| 20.05.2026 | 17:51:48,519 | 4 | 193,68 | |
| 4 | 193,68 | |||
| 4 | 193,68 | |||
| 20.05.2026 | 17:51:42,386 | 150 | 193,68 | |
| 150 | 193,68 | |||
| 150 | 193,68 | |||
| 20.05.2026 | 17:51:41,504 | 520 | 193,70 | |
| 520 | 193,70 | |||
| 520 | 193,70 | |||
| 20.05.2026 | 17:51:22,620 | 20 | 193,58 | |
| 20 | 193,58 | |||
| 20 | 193,58 | |||
| 20.05.2026 | 17:50:20,870 | 12 | 193,74 | |
| 12 | 193,74 | |||
| 12 | 193,74 | |||
| 20.05.2026 | 17:50:02,253 | 200 | 193,70 | |
| 200 | 193,70 | |||
| 200 | 193,70 | |||
| 20.05.2026 | 17:50:01,230 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 20.05.2026 | 17:49:55,671 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 20.05.2026 | 17:49:33,157 | 40 | 193,64 | |
| 40 | 193,64 | |||
| 40 | 193,64 | |||
| 20.05.2026 | 17:49:27,409 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 20.05.2026 | 17:49:24,262 | 6 | 193,66 | |
| 6 | 193,66 | |||
| 6 | 193,66 | |||
| 20.05.2026 | 17:49:07,949 | 68 | 193,50 | |
| 68 | 193,50 | |||
| 68 | 193,50 | |||
| 20.05.2026 | 17:48:59,312 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 20.05.2026 | 17:48:48,241 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 17:48:42,808 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 17:48:19,499 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 17:48:03,265 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 20.05.2026 | 17:47:57,816 | 50 | 193,70 | |
| 50 | 193,70 | |||
| 50 | 193,70 | |||
| 20.05.2026 | 17:47:36,233 | 2 | 193,66 | |
| 2 | 193,66 | |||
| 2 | 193,66 | |||
| 20.05.2026 | 17:47:34,669 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 20.05.2026 | 17:47:34,011 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 17:47:09,816 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 20.05.2026 | 17:47:00,195 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 17:46:52,984 | 100 | 193,68 | |
| 100 | 193,68 | |||
| 100 | 193,68 | |||
| 20.05.2026 | 17:46:47,010 | 250 | 193,58 | |
| 250 | 193,58 | |||
| 250 | 193,58 | |||
| 20.05.2026 | 17:46:37,120 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 20.05.2026 | 17:46:29,905 | 3 | 193,72 | |
| 3 | 193,72 | |||
| 3 | 193,72 | |||
| 20.05.2026 | 17:46:29,476 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 20.05.2026 | 17:45:58,851 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 20.05.2026 | 17:45:55,620 | 30 | 193,70 | |
| 30 | 193,70 | |||
| 30 | 193,70 | |||
| 20.05.2026 | 17:45:44,726 | 270 | 193,70 | |
| 270 | 193,70 | |||
| 270 | 193,70 | |||
| 20.05.2026 | 17:45:42,991 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 20.05.2026 | 17:45:19,446 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 20.05.2026 | 17:45:03,944 | 50 | 193,66 | |
| 50 | 193,66 | |||
| 50 | 193,66 | |||
| 20.05.2026 | 17:44:49,224 | 40 | 193,70 | |
| 40 | 193,70 | |||
| 40 | 193,70 | |||
| 20.05.2026 | 17:44:37,502 | 8 | 193,70 | |
| 8 | 193,70 | |||
| 8 | 193,70 | |||
| 20.05.2026 | 17:44:34,420 | 156 | 193,72 | |
| 156 | 193,72 | |||
| 156 | 193,72 | |||
| 20.05.2026 | 17:44:25,338 | 2 | 193,58 | |
| 2 | 193,58 | |||
| 2 | 193,58 | |||
| 20.05.2026 | 17:43:52,148 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 20.05.2026 | 17:43:47,255 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 20.05.2026 | 17:43:41,895 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 17:43:41,312 | 4 | 193,62 | |
| 4 | 193,62 | |||
| 4 | 193,62 | |||
| 20.05.2026 | 17:43:36,938 | 20 | 193,62 | |
| 20 | 193,62 | |||
| 20 | 193,62 | |||
| 20.05.2026 | 17:43:35,739 | 80 | 193,62 | |
| 80 | 193,62 | |||
| 80 | 193,62 | |||
| 20.05.2026 | 17:43:18,135 | 27 | 193,60 | |
| 27 | 193,60 | |||
| 27 | 193,60 | |||
| 20.05.2026 | 17:42:51,660 | 300 | 193,54 | |
| 300 | 193,54 | |||
| 300 | 193,54 | |||
| 20.05.2026 | 17:42:26,278 | 12 | 193,44 | |
| 12 | 193,44 | |||
| 12 | 193,44 | |||
| 20.05.2026 | 17:42:21,341 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 20.05.2026 | 17:42:20,339 | 4 | 193,42 | |
| 4 | 193,42 | |||
| 4 | 193,42 | |||
| 20.05.2026 | 17:42:07,629 | 150 | 193,34 | |
| 150 | 193,34 | |||
| 150 | 193,34 | |||
| 20.05.2026 | 17:42:07,257 | 100 | 193,34 | |
| 100 | 193,34 | |||
| 100 | 193,34 | |||
| 20.05.2026 | 17:42:05,821 | 50 | 193,40 | |
| 50 | 193,40 | |||
| 50 | 193,40 | |||
| 20.05.2026 | 17:42:04,176 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 20.05.2026 | 17:41:35,227 | 200 | 193,24 | |
| 200 | 193,24 | |||
| 200 | 193,24 | |||
| 20.05.2026 | 17:41:20,296 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 20.05.2026 | 17:41:12,632 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 20.05.2026 | 17:41:08,464 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 20.05.2026 | 17:40:53,850 | 80 | 193,28 | |
| 80 | 193,28 | |||
| 80 | 193,28 | |||
| 20.05.2026 | 17:40:43,509 | 75 | 193,26 | |
| 75 | 193,26 | |||
| 75 | 193,26 | |||
| 20.05.2026 | 17:40:38,669 | 60 | 193,18 | |
| 60 | 193,18 | |||
| 60 | 193,18 | |||
| 20.05.2026 | 17:40:38,379 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 20.05.2026 | 17:40:38,285 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 20.05.2026 | 17:40:36,640 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 17:40:08,601 | 85 | 193,28 | |
| 85 | 193,28 | |||
| 85 | 193,28 | |||
| 20.05.2026 | 17:39:56,996 | 7 | 193,36 | |
| 7 | 193,36 | |||
| 7 | 193,36 | |||
| 20.05.2026 | 17:39:52,245 | 100 | 193,34 | |
| 100 | 193,34 | |||
| 100 | 193,34 | |||
| 20.05.2026 | 17:39:49,770 | 97 | 193,28 | |
| 97 | 193,28 | |||
| 97 | 193,28 | |||
| 20.05.2026 | 17:39:49,083 | 17 | 193,28 | |
| 17 | 193,28 | |||
| 17 | 193,28 | |||
| 20.05.2026 | 17:39:39,769 | 129 | 193,26 | |
| 129 | 193,26 | |||
| 129 | 193,26 | |||
| 20.05.2026 | 17:39:12,725 | 13 | 193,42 | |
| 13 | 193,42 | |||
| 13 | 193,42 | |||
| 20.05.2026 | 17:39:06,716 | 300 | 193,50 | |
| 300 | 193,50 | |||
| 300 | 193,50 | |||
| 20.05.2026 | 17:39:02,748 | 700 | 193,50 | |
| 700 | 193,50 | |||
| 700 | 193,50 | |||
| 20.05.2026 | 17:38:52,047 | 160 | 193,60 | |
| 160 | 193,60 | |||
| 160 | 193,60 | |||
| 20.05.2026 | 17:38:51,786 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 20.05.2026 | 17:38:46,555 | 25 | 193,60 | |
| 25 | 193,60 | |||
| 25 | 193,60 | |||
| 20.05.2026 | 17:38:17,037 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 17:38:09,509 | 8 | 193,54 | |
| 8 | 193,54 | |||
| 8 | 193,54 | |||
| 20.05.2026 | 17:37:40,883 | 156 | 193,50 | |
| 156 | 193,50 | |||
| 156 | 193,50 | |||
| 20.05.2026 | 17:37:40,804 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 20.05.2026 | 17:37:03,259 | 400 | 193,60 | |
| 400 | 193,60 | |||
| 200 | 193,60 | |||
| 200 | 193,60 | |||
| 20.05.2026 | 17:36:45,146 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 20.05.2026 | 17:36:42,376 | 25 | 193,74 | |
| 25 | 193,74 | |||
| 25 | 193,74 | |||
| 20.05.2026 | 17:35:54,741 | 20 | 193,98 | |
| 20 | 193,98 | |||
| 20 | 193,98 | |||
| 20.05.2026 | 17:35:51,132 | 5 | 193,86 | |
| 5 | 193,86 | |||
| 5 | 193,86 | |||
| 20.05.2026 | 17:35:40,068 | 7 | 193,84 | |
| 7 | 193,84 | |||
| 7 | 193,84 | |||
| 20.05.2026 | 17:34:53,859 | 34 | 193,76 | |
| 34 | 193,76 | |||
| 34 | 193,76 | |||
| 20.05.2026 | 17:34:43,430 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 20.05.2026 | 17:34:35,382 | 50 | 193,80 | |
| 50 | 193,80 | |||
| 50 | 193,80 | |||
| 20.05.2026 | 17:34:34,035 | 4 | 193,72 | |
| 4 | 193,72 | |||
| 4 | 193,72 | |||
| 20.05.2026 | 17:34:32,180 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 20.05.2026 | 17:34:30,603 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 20.05.2026 | 17:34:26,344 | 2 | 193,78 | |
| 2 | 193,78 | |||
| 2 | 193,78 | |||
| 20.05.2026 | 17:34:25,805 | 150 | 193,68 | |
| 150 | 193,68 | |||
| 150 | 193,68 | |||
| 20.05.2026 | 17:34:21,409 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 20.05.2026 | 17:34:20,574 | 30 | 193,74 | |
| 30 | 193,74 | |||
| 30 | 193,74 | |||
| 20.05.2026 | 17:34:16,050 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 20.05.2026 | 17:34:15,534 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 20.05.2026 | 17:34:14,968 | 15 | 193,64 | |
| 15 | 193,64 | |||
| 15 | 193,64 | |||
| 20.05.2026 | 17:34:08,908 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 20.05.2026 | 17:34:07,195 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 20.05.2026 | 17:34:05,378 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 20.05.2026 | 17:33:59,982 | 10 | 193,78 | |
| 10 | 193,78 | |||
| 10 | 193,78 | |||
| 20.05.2026 | 17:33:45,483 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 20.05.2026 | 17:33:38,748 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 20.05.2026 | 17:33:34,053 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 20.05.2026 | 17:33:22,388 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 20.05.2026 | 17:33:21,937 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 20.05.2026 | 17:33:17,134 | 30 | 193,70 | |
| 30 | 193,70 | |||
| 30 | 193,70 | |||
| 20.05.2026 | 17:32:55,646 | 30 | 193,64 | |
| 30 | 193,64 | |||
| 30 | 193,64 | |||
| 20.05.2026 | 17:31:59,965 | 16 | 193,80 | |
| 16 | 193,80 | |||
| 16 | 193,80 | |||
| 20.05.2026 | 17:31:55,769 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 20.05.2026 | 17:31:42,194 | 2 | 193,82 | |
| 2 | 193,82 | |||
| 2 | 193,82 | |||
| 20.05.2026 | 17:31:21,898 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 20.05.2026 | 17:30:57,292 | 40 | 193,68 | |
| 40 | 193,68 | |||
| 40 | 193,68 | |||
| 20.05.2026 | 17:30:49,399 | 100 | 193,74 | |
| 100 | 193,74 | |||
| 100 | 193,74 | |||
| 20.05.2026 | 17:30:42,601 | 15 | 193,72 | |
| 15 | 193,72 | |||
| 15 | 193,72 | |||
| 20.05.2026 | 17:30:37,194 | 5 | 193,68 | |
| 5 | 193,68 | |||
| 5 | 193,68 | |||
| 20.05.2026 | 17:30:34,817 | 51 | 193,70 | |
| 51 | 193,70 | |||
| 51 | 193,70 | |||
| 20.05.2026 | 17:30:26,721 | 2 | 193,72 | |
| 2 | 193,72 | |||
| 2 | 193,72 | |||
| 20.05.2026 | 17:30:24,869 | 20 | 193,68 | |
| 20 | 193,68 | |||
| 20 | 193,68 | |||
| 20.05.2026 | 17:30:22,065 | 8 | 193,72 | |
| 8 | 193,72 | |||
| 8 | 193,72 | |||
| 20.05.2026 | 17:30:18,588 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 20.05.2026 | 17:30:04,681 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 20.05.2026 | 17:29:56,861 | 35 | 193,76 | |
| 35 | 193,76 | |||
| 35 | 193,76 | |||
| 20.05.2026 | 17:29:53,939 | 361 | 193,86 | |
| 361 | 193,86 | |||
| 361 | 193,86 | |||
| 20.05.2026 | 17:29:45,732 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 20.05.2026 | 17:29:41,356 | 16 | 193,82 | |
| 16 | 193,82 | |||
| 16 | 193,82 | |||
| 20.05.2026 | 17:29:32,733 | 65 | 193,74 | |
| 65 | 193,74 | |||
| 65 | 193,74 | |||
| 20.05.2026 | 17:29:24,120 | 52 | 193,72 | |
| 52 | 193,72 | |||
| 52 | 193,72 | |||
| 20.05.2026 | 17:29:13,589 | 2 | 193,82 | |
| 2 | 193,82 | |||
| 2 | 193,82 | |||
| 20.05.2026 | 17:29:08,538 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 20.05.2026 | 17:29:01,111 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 20.05.2026 | 17:29:00,591 | 16 | 193,86 | |
| 16 | 193,86 | |||
| 16 | 193,86 | |||
| 20.05.2026 | 17:29:00,447 | 65 | 193,92 | |
| 65 | 193,92 | |||
| 65 | 193,92 | |||
| 20.05.2026 | 17:28:57,641 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 20.05.2026 | 17:28:39,424 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 20.05.2026 | 17:28:39,259 | 43 | 194,00 | |
| 43 | 194,00 | |||
| 43 | 194,00 | |||
| 20.05.2026 | 17:28:22,433 | 30 | 193,84 | |
| 30 | 193,84 | |||
| 30 | 193,84 | |||
| 20.05.2026 | 17:28:22,331 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 20.05.2026 | 17:28:07,610 | 8 | 193,82 | |
| 8 | 193,82 | |||
| 8 | 193,82 | |||
| 20.05.2026 | 17:28:04,699 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 20.05.2026 | 17:28:03,102 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 20.05.2026 | 17:27:45,914 | 5 | 193,88 | |
| 5 | 193,88 | |||
| 5 | 193,88 | |||
| 20.05.2026 | 17:27:41,788 | 60 | 193,88 | |
| 60 | 193,88 | |||
| 60 | 193,88 | |||
| 20.05.2026 | 17:27:13,767 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 20.05.2026 | 17:27:07,985 | 4 | 194,06 | |
| 4 | 194,06 | |||
| 4 | 194,06 | |||
| 20.05.2026 | 17:26:59,426 | 20 | 194,02 | |
| 20 | 194,02 | |||
| 20 | 194,02 | |||
| 20.05.2026 | 17:26:58,604 | 21 | 194,04 | |
| 21 | 194,04 | |||
| 21 | 194,04 | |||
| 20.05.2026 | 17:26:56,684 | 5 | 194,06 | |
| 5 | 194,06 | |||
| 5 | 194,06 | |||
| 20.05.2026 | 17:26:52,467 | 15 | 194,08 | |
| 15 | 194,08 | |||
| 15 | 194,08 | |||
| 20.05.2026 | 17:26:21,591 | 41 | 194,06 | |
| 41 | 194,06 | |||
| 41 | 194,06 | |||
| 20.05.2026 | 17:26:15,728 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 20.05.2026 | 17:26:09,594 | 4 | 194,06 | |
| 4 | 194,06 | |||
| 4 | 194,06 | |||
| 20.05.2026 | 17:26:04,175 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 20.05.2026 | 17:26:01,889 | 15 | 193,96 | |
| 15 | 193,96 | |||
| 15 | 193,96 | |||
| 20.05.2026 | 17:26:01,027 | 6 | 194,04 | |
| 6 | 194,04 | |||
| 6 | 194,04 | |||
| 20.05.2026 | 17:26:00,076 | 25 | 194,04 | |
| 25 | 194,04 | |||
| 25 | 194,04 | |||
| 20.05.2026 | 17:25:57,866 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 20.05.2026 | 17:25:45,636 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 20.05.2026 | 17:25:45,086 | 103 | 194,16 | |
| 103 | 194,16 | |||
| 103 | 194,16 | |||
| 20.05.2026 | 17:25:16,988 | 103 | 194,16 | |
| 103 | 194,16 | |||
| 103 | 194,16 | |||
| 20.05.2026 | 17:25:10,311 | 2 | 194,12 | |
| 2 | 194,12 | |||
| 2 | 194,12 | |||
| 20.05.2026 | 17:24:47,378 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 20.05.2026 | 17:24:30,294 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 20.05.2026 | 17:24:17,485 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 20.05.2026 | 17:24:13,132 | 5 | 193,96 | |
| 5 | 193,96 | |||
| 5 | 193,96 | |||
| 20.05.2026 | 17:24:10,475 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 20.05.2026 | 17:24:09,446 | 34 | 193,96 | |
| 34 | 193,96 | |||
| 34 | 193,96 | |||
| 20.05.2026 | 17:23:41,508 | 20 | 193,88 | |
| 20 | 193,88 | |||
| 20 | 193,88 | |||
| 20.05.2026 | 17:23:38,192 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 20.05.2026 | 17:23:36,701 | 25 | 193,90 | |
| 25 | 193,90 | |||
| 25 | 193,90 | |||
| 20.05.2026 | 17:23:28,994 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 20.05.2026 | 17:23:17,948 | 60 | 193,94 | |
| 60 | 193,94 | |||
| 60 | 193,94 | |||
| 20.05.2026 | 17:22:45,649 | 4 | 193,92 | |
| 4 | 193,92 | |||
| 4 | 193,92 | |||
| 20.05.2026 | 17:22:40,622 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 20.05.2026 | 17:22:24,006 | 15 | 193,86 | |
| 15 | 193,86 | |||
| 15 | 193,86 | |||
| 20.05.2026 | 17:22:22,045 | 64 | 193,96 | |
| 64 | 193,96 | |||
| 64 | 193,96 | |||
| 20.05.2026 | 17:22:19,851 | 30 | 193,94 | |
| 30 | 193,94 | |||
| 30 | 193,94 | |||
| 20.05.2026 | 17:22:17,923 | 50 | 193,90 | |
| 50 | 193,90 | |||
| 30 | 193,90 | |||
| 20 | 193,90 | |||
| 20.05.2026 | 17:22:10,251 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 20.05.2026 | 17:21:46,171 | 29 | 194,00 | |
| 29 | 194,00 | |||
| 29 | 194,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,00
Ask: 1 242,80
Umsatz: 66 190 TEUR -
Nvidia Corp.
Bid: 192,26 / Ask: 192,38
Umsatz: 45 967 TEUR -
Micron Technology Inc.
Bid: 627,20 / Ask: 628,20
Umsatz: 41 839 TEUR -
Siemens Energy AG
Bid: 173,74 / Ask: 174,26
Umsatz: 31 317 TEUR -
SAP SE
Bid: 153,78 / Ask: 154,74
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00