Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

685

607

43,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.07.2026	19:24:39,632	1		43,83
			1	43,83
			1	43,83
10.07.2026	19:15:30,707	50		43,74
			50	43,74
			50	43,74
10.07.2026	19:15:04,583	50		43,83
			5	43,83
			50	43,83
			45	43,83
10.07.2026	19:13:49,701	7		43,515
			7	43,515
			7	43,515
10.07.2026	19:13:21,890	19		43,555
			5	43,555
			12	43,555
			19	43,555
			2	43,555
10.07.2026	19:10:59,248	50		43,75
			50	43,75
			50	43,75
10.07.2026	19:10:41,879	7		43,83
			7	43,83
			2	43,83
			5	43,83
10.07.2026	19:05:15,725	1		43,83
			1	43,83
			1	43,83
10.07.2026	19:04:47,010	3		43,525
			3	43,525
			3	43,525
10.07.2026	18:57:28,101	30		43,62
			30	43,62
			30	43,62
10.07.2026	18:57:18,092	5		43,65
			5	43,65
			5	43,65
10.07.2026	18:56:38,123	35		43,83
			35	43,83
			35	43,83
10.07.2026	18:55:42,817	100		43,80
			100	43,80
			100	43,80
10.07.2026	18:55:37,625	50		43,76
			50	43,76
			50	43,76
10.07.2026	18:55:02,011	150		43,83
			150	43,83
			10	43,83
			40	43,83
			100	43,83
10.07.2026	18:54:59,813	100		43,55
			100	43,55
			50	43,55
			50	43,55
10.07.2026	18:50:11,516	3		43,515
			3	43,515
			3	43,515
10.07.2026	18:49:59,223	2		43,83
			2	43,83
			2	43,83
10.07.2026	18:49:11,969	100		43,745
			100	43,745
			100	43,745
10.07.2026	18:40:30,506	419		43,75
			419	43,75
			419	43,75
10.07.2026	18:40:23,051	45		43,83
			45	43,83
			45	43,83
10.07.2026	18:39:54,789	45		43,755
			45	43,755
			45	43,755
10.07.2026	18:39:54,475	61		43,75
			44	43,75
			5	43,75
			12	43,75
			61	43,75
10.07.2026	18:38:45,060	20		43,515
			20	43,515
			20	43,515
10.07.2026	18:37:46,044	30		43,515
			12	43,515
			16	43,515
			30	43,515
			2	43,515
10.07.2026	18:33:11,823	100		43,665
			100	43,665
			100	43,665
10.07.2026	18:32:57,535	10		43,695
			10	43,695
			10	43,695
10.07.2026	18:32:15,747	2		43,695
			2	43,695
			2	43,695
10.07.2026	18:29:51,892	20		43,695
			20	43,695
			20	43,695
10.07.2026	18:17:04,855	20		43,70
			20	43,70
			20	43,70
10.07.2026	18:12:56,381	10		43,70
			10	43,70
			10	43,70
10.07.2026	18:10:43,322	12		43,70
			12	43,70
			12	43,70
10.07.2026	18:07:31,796	12		43,70
			12	43,70
			12	43,70
10.07.2026	18:04:38,584	1		43,70
			1	43,70
			1	43,70
10.07.2026	17:55:41,847	2		43,70
			2	43,70
			2	43,70
10.07.2026	17:48:36,875	77		43,70
			40	43,70
			37	43,70
			77	43,70
10.07.2026	17:47:41,484	50		43,515
			50	43,515
			10	43,515
			40	43,515
10.07.2026	17:47:12,801	15		43,515
			15	43,515
			15	43,515
10.07.2026	17:45:24,028	100		43,515
			100	43,515
			100	43,515
10.07.2026	17:44:31,606	550		43,60
			550	43,60
			550	43,60
10.07.2026	17:44:21,479	350		43,57
			350	43,57
			350	43,57
10.07.2026	17:39:49,185	50		43,57
			50	43,57
			50	43,57
10.07.2026	17:38:24,069	170		43,58
			170	43,58
			147	43,58
			23	43,58
10.07.2026	17:37:34,965	1		43,515
			1	43,515
			1	43,515
10.07.2026	17:29:17,704	100		43,545
			100	43,545
			100	43,545
10.07.2026	17:22:16,570	300		43,585
			300	43,585
			300	43,585
10.07.2026	17:15:51,963	250		43,53
			250	43,53
			250	43,53
10.07.2026	17:15:18,188	250		43,53
			250	43,53
			250	43,53
10.07.2026	17:11:28,819	350		43,455
			350	43,455
			350	43,455
10.07.2026	17:09:47,851	30		43,38
			30	43,38
			30	43,38
10.07.2026	17:08:43,459	114		43,42
			114	43,42
			114	43,42
10.07.2026	17:03:48,963	70		43,43
			70	43,43
			70	43,43
10.07.2026	17:03:40,258	100		43,43
			100	43,43
			100	43,43
10.07.2026	16:59:28,983	100		43,40
			100	43,40
			100	43,40
10.07.2026	16:58:35,708	17		43,40
			7	43,40
			17	43,40
			10	43,40
10.07.2026	16:57:41,393	300		43,44
			300	43,44
			300	43,44
10.07.2026	16:56:02,897	3		43,52
			3	43,52
			3	43,52
10.07.2026	16:55:53,773	50		43,525
			50	43,525
			50	43,525
10.07.2026	16:53:11,054	100		43,505
			100	43,505
			100	43,505
10.07.2026	16:48:38,747	15		43,41
			15	43,41
			15	43,41
10.07.2026	16:47:43,524	120		43,43
			120	43,43
			120	43,43
10.07.2026	16:44:35,151	7		43,545
			7	43,545
			7	43,545
10.07.2026	16:42:41,094	22		43,62
			22	43,62
			22	43,62
10.07.2026	16:41:45,496	8		43,52
			8	43,52
			8	43,52
10.07.2026	16:39:23,486	50		43,705
			50	43,705
			50	43,705
10.07.2026	16:36:09,347	23		43,705
			23	43,705
			23	43,705
10.07.2026	16:34:54,463	350		43,70
			350	43,70
			350	43,70
10.07.2026	16:33:02,967	2 047		43,57
			2 047	43,57
			2 047	43,57
10.07.2026	16:32:26,529	300		43,635
			300	43,635
			300	43,635
10.07.2026	16:29:15,182	10		43,75
			10	43,75
			10	43,75
10.07.2026	16:28:34,736	100		43,66
			100	43,66
			100	43,66
10.07.2026	16:24:22,843	5		43,66
			5	43,66
			5	43,66
10.07.2026	16:23:41,627	7		43,58
			7	43,58
			7	43,58
10.07.2026	16:23:08,563	225		43,575
			225	43,575
			225	43,575
10.07.2026	16:22:30,964	10		43,56
			10	43,56
			10	43,56
10.07.2026	16:21:54,077	47		43,60
			47	43,60
			47	43,60
10.07.2026	16:21:02,856	100		43,60
			100	43,60
			100	43,60
10.07.2026	16:18:51,041	1 000		43,55
			1 000	43,55
			1 000	43,55
10.07.2026	16:18:34,429	500		43,565
			500	43,565
			500	43,565
10.07.2026	16:16:56,751	45		43,54
			45	43,54
			45	43,54
10.07.2026	16:16:32,635	100		43,49
			100	43,49
			100	43,49
10.07.2026	16:15:48,595	150		43,45
			150	43,45
			150	43,45
10.07.2026	16:14:18,777	36		43,38
			36	43,38
			36	43,38
10.07.2026	16:11:48,454	50		43,325
			50	43,325
			50	43,325
10.07.2026	16:09:57,810	1		43,46
			1	43,46
			1	43,46
10.07.2026	16:09:26,163	8		43,43
			8	43,43
			8	43,43
10.07.2026	16:07:50,680	86		43,49
			86	43,49
			86	43,49
10.07.2026	16:07:05,876	22		43,485
			22	43,485
			22	43,485
10.07.2026	16:06:19,003	150		43,45
			150	43,45
			150	43,45
10.07.2026	16:03:04,607	100		43,235
			100	43,235
			100	43,235
10.07.2026	16:00:02,875	1		43,13
			1	43,13
			1	43,13
10.07.2026	15:55:38,133	50		43,105
			50	43,105
			50	43,105
10.07.2026	15:50:41,030	50		43,235
			50	43,235
			50	43,235
10.07.2026	15:45:46,131	1		43,225
			1	43,225
			1	43,225
10.07.2026	15:45:34,853	1		43,275
			1	43,275
			1	43,275
10.07.2026	15:42:27,120	30		43,22
			30	43,22
			30	43,22
10.07.2026	15:41:26,581	140		43,30
			140	43,30
			140	43,30
10.07.2026	15:41:26,370	300		43,30
			300	43,30
			300	43,30
10.07.2026	15:40:35,874	300		43,30
			300	43,30
			300	43,30
10.07.2026	15:38:35,388	34		43,20
			34	43,20
			34	43,20
10.07.2026	15:37:22,273	15		43,115
			15	43,115
			15	43,115
10.07.2026	15:36:52,694	1		43,015
			1	43,015
			1	43,015
10.07.2026	15:36:23,178	1		43,07
			1	43,07
			1	43,07
10.07.2026	15:34:06,762	318		43,115
			318	43,115
			318	43,115
10.07.2026	15:32:07,622	38		43,23
			38	43,23
			38	43,23
10.07.2026	15:27:33,347	20		43,16
			20	43,16
			20	43,16
10.07.2026	15:26:59,788	300		43,205
			300	43,205
			300	43,205
10.07.2026	15:25:02,682	35		43,18
			35	43,18
			35	43,18
10.07.2026	15:22:32,261	138		43,24
			138	43,24
			138	43,24
10.07.2026	15:22:00,334	250		43,20
			250	43,20
			250	43,20
10.07.2026	15:21:43,248	250		43,19
			150	43,19
			100	43,19
			250	43,19
10.07.2026	15:21:22,567	250		43,20
			250	43,20
			250	43,20
10.07.2026	15:21:06,639	250		43,20
			250	43,20
			250	43,20
10.07.2026	15:19:49,073	70		43,14
			70	43,14
			70	43,14
10.07.2026	15:17:11,789	100		43,085
			100	43,085
			100	43,085
10.07.2026	15:15:25,190	5		43,005
			5	43,005
			5	43,005
10.07.2026	15:15:13,058	15		43,01
			15	43,01
			15	43,01
10.07.2026	15:10:44,395	12		43,13
			12	43,13
			12	43,13
10.07.2026	14:58:50,829	5		43,10
			5	43,10
			5	43,10
10.07.2026	14:54:19,206	5		43,04
			5	43,04
			5	43,04
10.07.2026	14:52:08,776	25		43,00
			25	43,00
			25	43,00
10.07.2026	14:51:09,382	5		43,115
			5	43,115
			5	43,115
10.07.2026	14:48:44,854	1		43,105
			1	43,105
			1	43,105
10.07.2026	14:47:31,265	23		42,97
			23	42,97
			23	42,97
10.07.2026	14:47:09,100	3		42,935
			3	42,935
			3	42,935
10.07.2026	14:47:06,638	10		42,855
			10	42,855
			10	42,855
10.07.2026	14:45:58,653	250		42,88
			250	42,88
			250	42,88
10.07.2026	14:45:56,800	50		42,89
			50	42,89
			50	42,89
10.07.2026	14:45:16,973	250		42,885
			250	42,885
			250	42,885
10.07.2026	14:44:04,292	240		42,94
			240	42,94
			240	42,94
10.07.2026	14:42:07,548	50		42,94
			50	42,94
			50	42,94
10.07.2026	14:41:05,202	115		42,93
			115	42,93
			115	42,93
10.07.2026	14:37:09,251	70		42,93
			70	42,93
			70	42,93
10.07.2026	14:32:35,730	12		43,005
			12	43,005
			12	43,005
10.07.2026	14:31:40,426	2		43,03
			2	43,03
			2	43,03
10.07.2026	14:28:23,914	650		43,10
			650	43,10
			650	43,10
10.07.2026	14:28:04,548	350		43,07
			350	43,07
			350	43,07
10.07.2026	14:24:23,593	5		43,065
			5	43,065
			5	43,065
10.07.2026	14:21:38,145	5		43,085
			5	43,085
			5	43,085
10.07.2026	14:18:27,151	30		43,085
			30	43,085
			30	43,085
10.07.2026	14:11:24,355	6		43,065
			6	43,065
			6	43,065
10.07.2026	14:05:26,678	23		43,095
			23	43,095
			23	43,095
10.07.2026	14:01:32,439	23		43,145
			23	43,145
			23	43,145
10.07.2026	14:00:21,913	150		43,21
			150	43,21
			150	43,21
10.07.2026	14:00:21,586	250		43,21
			250	43,21
			250	43,21
10.07.2026	14:00:16,932	250		43,21
			250	43,21
			250	43,21
10.07.2026	14:00:06,112	350		43,20
			350	43,20
			350	43,20
10.07.2026	13:59:30,523	15		43,205
			15	43,205
			15	43,205
10.07.2026	13:59:21,470	220		43,21
			112	43,21
			108	43,21
			220	43,21
10.07.2026	13:55:33,523	240		43,21
			240	43,21
			240	43,21
10.07.2026	13:55:16,400	65		43,125
			65	43,125
			65	43,125
10.07.2026	13:55:08,746	200		43,125
			200	43,125
			200	43,125
10.07.2026	13:54:13,725	24		43,195
			24	43,195
			24	43,195
10.07.2026	13:52:49,297	2		43,16
			2	43,16
			2	43,16
10.07.2026	13:50:56,187	20		43,13
			20	43,13
			20	43,13
10.07.2026	13:50:08,356	200		43,06
			200	43,06
			200	43,06
10.07.2026	13:49:06,340	25		42,97
			25	42,97
			25	42,97
10.07.2026	13:45:02,043	2		43,015
			2	43,015
			2	43,015
10.07.2026	13:42:02,443	22		43,02
			22	43,02
			22	43,02
10.07.2026	13:40:44,708	279		43,00
			279	43,00
			279	43,00
10.07.2026	13:39:42,177	25		43,03
			25	43,03
			25	43,03
10.07.2026	13:39:20,755	65		42,97
			65	42,97
			65	42,97
10.07.2026	13:39:06,720	300		42,97
			300	42,97
			300	42,97
10.07.2026	13:34:41,162	250		42,885
			250	42,885
			250	42,885
10.07.2026	13:34:27,813	6		42,89
			6	42,89
			6	42,89
10.07.2026	13:33:28,238	250		42,94
			250	42,94
			250	42,94
10.07.2026	13:33:27,946	350		42,94
			350	42,94
			350	42,94
10.07.2026	13:33:27,639	350		42,94
			350	42,94
			350	42,94
10.07.2026	13:33:24,166	350		42,94
			350	42,94
			350	42,94
10.07.2026	13:33:23,861	350		42,94
			350	42,94
			350	42,94
10.07.2026	13:33:22,579	350		42,94
			350	42,94
			350	42,94
10.07.2026	13:32:39,741	24		42,96
			24	42,96
			24	42,96
10.07.2026	13:31:51,862	20		43,00
			20	43,00
			20	43,00
10.07.2026	13:31:17,891	100		42,96
			100	42,96
			100	42,96
10.07.2026	13:29:21,612	50		42,94
			50	42,94
			50	42,94
10.07.2026	13:29:16,967	250		42,95
			150	42,95
			250	42,95
			100	42,95
10.07.2026	13:28:40,599	301		43,00
			301	43,00
			301	43,00
10.07.2026	13:28:40,373	350		43,00
			350	43,00
			350	43,00
10.07.2026	13:28:27,910	300		43,00
			300	43,00
			154	43,00
			100	43,00
			46	43,00
10.07.2026	13:28:00,263	23		43,005
			23	43,005
			23	43,005
10.07.2026	13:26:04,123	279		43,005
			279	43,005
			279	43,005
10.07.2026	13:24:55,870	72		43,05
			72	43,05
			72	43,05
10.07.2026	13:22:20,255	130		43,075
			130	43,075
			130	43,075
10.07.2026	13:21:19,172	10		43,07
			10	43,07
			10	43,07
10.07.2026	13:14:27,058	20		43,01
			20	43,01
			20	43,01
10.07.2026	13:12:12,197	58		43,12
			58	43,12
			58	43,12
10.07.2026	13:10:37,221	100		43,13
			100	43,13
			100	43,13
10.07.2026	13:09:06,144	2		43,14
			2	43,14
			2	43,14
10.07.2026	13:07:48,020	20		43,07
			20	43,07
			20	43,07
10.07.2026	13:07:32,421	80		43,115
			80	43,115
			80	43,115
10.07.2026	13:06:16,277	50		43,11
			50	43,11
			50	43,11
10.07.2026	13:06:05,029	84		43,15
			84	43,15
			84	43,15
10.07.2026	13:05:37,455	50		43,13
			50	43,13
			50	43,13
10.07.2026	13:05:18,694	400		43,10
			400	43,10
			400	43,10
10.07.2026	13:04:22,132	300		43,10
			300	43,10
			300	43,10
10.07.2026	13:03:55,754	40		43,105
			40	43,105
			40	43,105
10.07.2026	13:02:43,097	300		43,10
			300	43,10
			300	43,10
10.07.2026	13:02:34,140	90		43,20
			90	43,20
			90	43,20
10.07.2026	12:58:00,472	300		43,145
			300	43,145
			300	43,145
10.07.2026	12:56:10,221	50		43,16
			50	43,16
			50	43,16
10.07.2026	12:48:53,628	19		43,155
			19	43,155
			19	43,155
10.07.2026	12:47:58,958	100		43,205
			100	43,205
			100	43,205
10.07.2026	12:47:56,540	250		43,16
			225	43,16
			25	43,16
			250	43,16
10.07.2026	12:46:57,083	50		43,20
			50	43,20
			50	43,20
10.07.2026	12:46:49,426	57		43,20
			57	43,20
			57	43,20
10.07.2026	12:46:00,541	5		43,19
			5	43,19
			5	43,19
10.07.2026	12:43:47,763	25		43,23
			25	43,23
			25	43,23
10.07.2026	12:40:46,716	35		43,235
			35	43,235
			35	43,235
10.07.2026	12:38:44,674	21		43,185
			21	43,185
			21	43,185
10.07.2026	12:35:05,938	100		43,21
			100	43,21
			100	43,21
10.07.2026	12:34:10,412	100		43,23
			100	43,23
			100	43,23
10.07.2026	12:32:57,641	3		43,255
			3	43,255
			3	43,255
10.07.2026	12:32:33,464	100		43,24
			100	43,24
			100	43,24
10.07.2026	12:30:01,471	100		43,265
			100	43,265
			100	43,265
10.07.2026	12:28:23,326	20		43,275
			20	43,275
			20	43,275
10.07.2026	12:27:07,916	250		43,28
			250	43,28
			250	43,28
10.07.2026	12:27:00,732	350		43,28
			350	43,28
			350	43,28
10.07.2026	12:26:12,088	100		43,285
			100	43,285
			100	43,285
10.07.2026	12:24:58,694	20		43,32
			20	43,32
			20	43,32
10.07.2026	12:24:41,863	10		43,36
			10	43,36
			10	43,36
10.07.2026	12:24:20,461	6		43,36
			6	43,36
			6	43,36
10.07.2026	12:24:11,941	10		43,315
			10	43,315
			10	43,315
10.07.2026	12:21:02,048	125		43,39
			125	43,39
			125	43,39
10.07.2026	12:19:42,116	100		43,415
			100	43,415
			100	43,415
10.07.2026	12:18:46,046	1		43,335
			1	43,335
			1	43,335
10.07.2026	12:18:19,798	1		43,335
			1	43,335
			1	43,335
10.07.2026	12:13:09,104	100		43,315
			100	43,315
			100	43,315
10.07.2026	12:12:41,917	20		43,255
			20	43,255
			20	43,255
10.07.2026	12:12:35,044	10		43,32
			10	43,32
			10	43,32
10.07.2026	12:10:29,951	250		43,30
			250	43,30
			250	43,30
10.07.2026	12:09:23,529	250		43,285
			250	43,285
			250	43,285
10.07.2026	12:08:58,365	200		43,285
			200	43,285
			200	43,285
10.07.2026	12:07:56,030	220		43,24
			220	43,24
			220	43,24
10.07.2026	12:06:22,555	200		43,235
			200	43,235
			200	43,235
10.07.2026	12:05:50,360	100		43,235
			100	43,235
			100	43,235
10.07.2026	12:05:27,831	10		43,235
			10	43,235
			10	43,235
10.07.2026	12:04:21,784	18		43,195
			18	43,195
			18	43,195
10.07.2026	12:03:43,668	50		43,235
			50	43,235
			50	43,235
10.07.2026	12:03:22,178	3		43,235
			3	43,235
			3	43,235
10.07.2026	12:02:25,283	3		43,255
			3	43,255
			3	43,255
10.07.2026	12:00:27,111	10		43,16
			10	43,16
			10	43,16
10.07.2026	12:00:03,277	98		43,135
			98	43,135
			98	43,135
10.07.2026	11:59:19,717	250		43,13
			1	43,13
			250	43,13
			249	43,13
10.07.2026	11:57:30,652	11		43,165
			11	43,165
			11	43,165
10.07.2026	11:56:38,750	8		43,165
			8	43,165
			8	43,165
10.07.2026	11:55:15,664	1		43,175
			1	43,175
			1	43,175
10.07.2026	11:54:42,662	24		43,13
			24	43,13
			24	43,13
10.07.2026	11:54:14,058	100		43,18
			100	43,18
			100	43,18
10.07.2026	11:54:11,356	10		43,185
			10	43,185
			10	43,185
10.07.2026	11:51:41,341	3		43,115
			3	43,115
			3	43,115
10.07.2026	11:51:16,478	1		43,185
			1	43,185
			1	43,185
10.07.2026	11:49:54,549	116		43,075
			116	43,075
			116	43,075
10.07.2026	11:49:04,360	1		43,065
			1	43,065
			1	43,065
10.07.2026	11:45:31,314	60		42,97
			60	42,97
			60	42,97
10.07.2026	11:45:30,181	45		42,97
			45	42,97
			45	42,97
10.07.2026	11:44:08,028	100		42,93
			100	42,93
			100	42,93
10.07.2026	11:42:51,621	65		42,93
			65	42,93
			65	42,93
10.07.2026	11:42:00,940	200		42,90
			200	42,90
			200	42,90
10.07.2026	11:40:36,548	250		42,885
			250	42,885
			250	42,885
10.07.2026	11:40:02,879	100		42,88
			100	42,88
			100	42,88
10.07.2026	11:39:26,250	11		42,83
			11	42,83
			11	42,83
10.07.2026	11:39:19,178	50		42,875
			50	42,875
			50	42,875
10.07.2026	11:38:59,801	20		42,83
			20	42,83
			20	42,83
10.07.2026	11:37:52,958	19		42,90
			19	42,90
			19	42,90
10.07.2026	11:30:47,158	30		42,865
			30	42,865
			30	42,865
10.07.2026	11:29:23,362	6		42,865
			6	42,865
			6	42,865
10.07.2026	11:28:19,487	2		42,855
			2	42,855
			2	42,855
10.07.2026	11:28:06,860	10		42,885
			10	42,885
			10	42,885
10.07.2026	11:25:16,052	135		42,885
			135	42,885
			135	42,885
10.07.2026	11:25:09,184	65		42,885
			65	42,885
			65	42,885
10.07.2026	11:23:07,299	200		42,885
			200	42,885
			200	42,885
10.07.2026	11:22:12,891	4		42,83
			4	42,83
			4	42,83
10.07.2026	11:22:00,304	90		42,87
			90	42,87
			90	42,87
10.07.2026	11:21:01,698	50		42,805
			50	42,805
			50	42,805
10.07.2026	11:20:54,961	6		42,805
			6	42,805
			6	42,805
10.07.2026	11:20:05,535	180		42,85
			180	42,85
			180	42,85
10.07.2026	11:19:50,843	100		42,87
			100	42,87
			100	42,87
10.07.2026	11:19:45,618	2		42,87
			2	42,87
			2	42,87
10.07.2026	11:19:31,566	50		42,87
			50	42,87
			50	42,87
10.07.2026	11:19:08,369	17		42,895
			17	42,895
			17	42,895
10.07.2026	11:18:52,032	12		42,85
			12	42,85
			12	42,85
10.07.2026	11:17:34,062	150		42,855
			150	42,855
			150	42,855
10.07.2026	11:17:12,223	350		42,895
			350	42,895
			350	42,895
10.07.2026	11:16:52,563	15		42,92
			15	42,92
			15	42,92
10.07.2026	11:15:19,437	40		42,945
			40	42,945
			40	42,945
10.07.2026	11:14:54,433	100		42,995
			100	42,995
			100	42,995
10.07.2026	11:14:50,925	140		42,95
			140	42,95
			140	42,95
10.07.2026	11:14:49,078	140		42,945
			140	42,945
			140	42,945
10.07.2026	11:14:00,622	100		42,885
			100	42,885
			100	42,885
10.07.2026	11:13:58,730	300		42,89
			300	42,89
			300	42,89
10.07.2026	11:11:12,435	50		42,835
			50	42,835
			50	42,835
10.07.2026	11:10:43,711	250		42,82
			250	42,82
			250	42,82
10.07.2026	11:09:48,489	200		42,805
			200	42,805
			200	42,805
10.07.2026	11:09:41,628	50		42,845
			50	42,845
			50	42,845
10.07.2026	11:08:21,063	100		42,88
			100	42,88
			100	42,88
10.07.2026	11:07:21,085	81		42,90
			81	42,90
			81	42,90
10.07.2026	11:07:17,927	100		42,94
			100	42,94
			100	42,94
10.07.2026	11:06:56,040	25		42,935
			25	42,935
			25	42,935
10.07.2026	11:06:19,479	16		42,945
			16	42,945
			16	42,945
10.07.2026	11:02:54,490	100		42,995
			100	42,995
			100	42,995
10.07.2026	11:01:06,932	20		42,955
			20	42,955
			20	42,955
10.07.2026	10:57:58,852	5		42,97
			5	42,97
			5	42,97
10.07.2026	10:57:04,271	10		42,945
			10	42,945
			10	42,945
10.07.2026	10:55:45,979	5		42,95
			5	42,95
			5	42,95
10.07.2026	10:55:08,551	46		42,96
			46	42,96
			46	42,96
10.07.2026	10:54:49,383	250		42,935
			250	42,935
			250	42,935
10.07.2026	10:54:46,931	4 700		42,81
			70	42,81
			4 570	42,81
			60	42,81
			4 700	42,81
10.07.2026	10:54:29,332	300		42,92
			300	42,92
			300	42,92
10.07.2026	10:53:35,571	20		42,96
			20	42,96
			20	42,96
10.07.2026	10:53:10,498	93		43,015
			93	43,015
			93	43,015
10.07.2026	10:48:03,851	150		43,015
			150	43,015
			50	43,015
			100	43,015
10.07.2026	10:47:57,078	541		42,91
			541	42,91
			541	42,91
10.07.2026	10:47:30,656	459		42,99
			400	42,99
			459	42,99
			59	42,99
10.07.2026	10:44:42,801	22		43,07
			22	43,07
			22	43,07
10.07.2026	10:44:12,331	100		43,065
			100	43,065
			100	43,065
10.07.2026	10:43:14,893	19		43,215
			19	43,215
			19	43,215
10.07.2026	10:43:01,933	14		43,165
			14	43,165
			14	43,165
10.07.2026	10:40:58,257	10		43,205
			10	43,205
			10	43,205
10.07.2026	10:38:23,562	400		43,12
			400	43,12
			400	43,12
10.07.2026	10:37:43,198	30		43,185
			30	43,185
			30	43,185
10.07.2026	10:35:08,395	15		43,115
			15	43,115
			15	43,115
10.07.2026	10:34:55,872	100		43,19
			100	43,19
			100	43,19
10.07.2026	10:34:44,396	25		43,26
			25	43,26
			25	43,26
10.07.2026	10:33:44,868	10		43,145
			10	43,145
			10	43,145
10.07.2026	10:30:51,486	750		43,18
			750	43,18
			750	43,18

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 993,10 / Ask: 993,60
Stückzahl: 40 262
-1,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.07.2026 @ 21:50:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung