Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
1140
145,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:41:16,890 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 02.01.2026 | 10:40:57,002 | 21 | 155,86 | |
| 21 | 155,86 | |||
| 21 | 155,86 | |||
| 02.01.2026 | 10:40:14,658 | 4 | 155,74 | |
| 4 | 155,74 | |||
| 4 | 155,74 | |||
| 02.01.2026 | 10:39:46,435 | 9 | 155,76 | |
| 9 | 155,76 | |||
| 9 | 155,76 | |||
| 02.01.2026 | 10:37:51,591 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 02.01.2026 | 10:37:40,918 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 02.01.2026 | 10:37:37,003 | 65 | 155,86 | |
| 65 | 155,86 | |||
| 65 | 155,86 | |||
| 02.01.2026 | 10:37:35,494 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 02.01.2026 | 10:36:46,327 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 02.01.2026 | 10:36:25,286 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 02.01.2026 | 10:36:16,934 | 4 | 155,76 | |
| 4 | 155,76 | |||
| 4 | 155,76 | |||
| 02.01.2026 | 10:33:17,743 | 27 | 155,68 | |
| 27 | 155,68 | |||
| 27 | 155,68 | |||
| 02.01.2026 | 10:33:08,455 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 02.01.2026 | 10:33:04,339 | 28 | 155,76 | |
| 28 | 155,76 | |||
| 28 | 155,76 | |||
| 02.01.2026 | 10:32:02,658 | 65 | 155,76 | |
| 65 | 155,76 | |||
| 65 | 155,76 | |||
| 02.01.2026 | 10:31:25,044 | 65 | 155,78 | |
| 65 | 155,78 | |||
| 65 | 155,78 | |||
| 02.01.2026 | 10:30:34,323 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 02.01.2026 | 10:30:18,925 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 02.01.2026 | 10:29:31,366 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 02.01.2026 | 10:29:29,042 | 170 | 155,64 | |
| 170 | 155,64 | |||
| 170 | 155,64 | |||
| 02.01.2026 | 10:29:20,371 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 02.01.2026 | 10:28:37,245 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 02.01.2026 | 10:27:57,164 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 02.01.2026 | 10:26:41,521 | 29 | 155,50 | |
| 29 | 155,50 | |||
| 29 | 155,50 | |||
| 02.01.2026 | 10:25:42,859 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 02.01.2026 | 10:25:37,717 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 02.01.2026 | 10:25:19,662 | 65 | 155,52 | |
| 65 | 155,52 | |||
| 65 | 155,52 | |||
| 02.01.2026 | 10:25:16,459 | 61 | 155,52 | |
| 61 | 155,52 | |||
| 61 | 155,52 | |||
| 02.01.2026 | 10:25:15,188 | 60 | 155,50 | |
| 60 | 155,50 | |||
| 60 | 155,50 | |||
| 02.01.2026 | 10:24:45,230 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 02.01.2026 | 10:24:02,562 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 02.01.2026 | 10:23:13,312 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 02.01.2026 | 10:22:14,315 | 57 | 155,60 | |
| 7 | 155,60 | |||
| 57 | 155,60 | |||
| 50 | 155,60 | |||
| 02.01.2026 | 10:22:14,104 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 02.01.2026 | 10:22:13,944 | 550 | 155,60 | |
| 350 | 155,60 | |||
| 200 | 155,60 | |||
| 550 | 155,60 | |||
| 02.01.2026 | 10:22:00,712 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 02.01.2026 | 10:21:20,489 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 02.01.2026 | 10:20:58,711 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 02.01.2026 | 10:18:49,702 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 02.01.2026 | 10:18:23,443 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 02.01.2026 | 10:18:13,692 | 31 | 155,52 | |
| 31 | 155,52 | |||
| 31 | 155,52 | |||
| 02.01.2026 | 10:18:03,942 | 65 | 155,54 | |
| 65 | 155,54 | |||
| 65 | 155,54 | |||
| 02.01.2026 | 10:17:18,348 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 02.01.2026 | 10:17:03,944 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 02.01.2026 | 10:16:55,785 | 30 | 155,62 | |
| 30 | 155,62 | |||
| 30 | 155,62 | |||
| 02.01.2026 | 10:16:36,798 | 2 | 155,48 | |
| 2 | 155,48 | |||
| 2 | 155,48 | |||
| 02.01.2026 | 10:15:05,093 | 30 | 155,74 | |
| 30 | 155,74 | |||
| 30 | 155,74 | |||
| 02.01.2026 | 10:14:38,825 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 02.01.2026 | 10:14:35,443 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 02.01.2026 | 10:14:01,523 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 02.01.2026 | 10:13:41,027 | 35 | 155,56 | |
| 35 | 155,56 | |||
| 35 | 155,56 | |||
| 02.01.2026 | 10:13:24,594 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 02.01.2026 | 10:13:17,901 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 02.01.2026 | 10:12:50,839 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 02.01.2026 | 10:12:18,684 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 02.01.2026 | 10:12:15,338 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 02.01.2026 | 10:12:06,549 | 5 | 155,46 | |
| 5 | 155,46 | |||
| 5 | 155,46 | |||
| 02.01.2026 | 10:11:07,789 | 35 | 155,54 | |
| 35 | 155,54 | |||
| 35 | 155,54 | |||
| 02.01.2026 | 10:11:07,536 | 13 | 155,60 | |
| 13 | 155,60 | |||
| 13 | 155,60 | |||
| 02.01.2026 | 10:10:07,656 | 14 | 155,48 | |
| 14 | 155,48 | |||
| 14 | 155,48 | |||
| 02.01.2026 | 10:09:37,580 | 200 | 155,38 | |
| 200 | 155,38 | |||
| 200 | 155,38 | |||
| 02.01.2026 | 10:09:24,818 | 200 | 155,40 | |
| 200 | 155,40 | |||
| 200 | 155,40 | |||
| 02.01.2026 | 10:09:19,447 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 02.01.2026 | 10:08:55,649 | 2 009 | 155,58 | |
| 9 | 155,58 | |||
| 2 000 | 155,58 | |||
| 50 | 155,58 | |||
| 300 | 155,58 | |||
| 1 029 | 155,58 | |||
| 300 | 155,58 | |||
| 30 | 155,58 | |||
| 300 | 155,58 | |||
| 02.01.2026 | 10:08:13,253 | 200 | 155,16 | |
| 200 | 155,16 | |||
| 200 | 155,16 | |||
| 02.01.2026 | 10:08:00,495 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 02.01.2026 | 10:07:54,732 | 60 | 155,12 | |
| 60 | 155,12 | |||
| 60 | 155,12 | |||
| 02.01.2026 | 10:07:44,061 | 60 | 155,18 | |
| 60 | 155,18 | |||
| 60 | 155,18 | |||
| 02.01.2026 | 10:07:12,251 | 440 | 155,32 | |
| 440 | 155,32 | |||
| 140 | 155,32 | |||
| 300 | 155,32 | |||
| 02.01.2026 | 10:06:43,485 | 11 | 155,26 | |
| 11 | 155,26 | |||
| 11 | 155,26 | |||
| 02.01.2026 | 10:06:37,853 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 02.01.2026 | 10:06:14,704 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 02.01.2026 | 10:05:25,971 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 02.01.2026 | 10:04:21,932 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 02.01.2026 | 10:04:15,886 | 60 | 154,82 | |
| 60 | 154,82 | |||
| 60 | 154,82 | |||
| 02.01.2026 | 10:04:05,975 | 19 | 154,76 | |
| 19 | 154,76 | |||
| 19 | 154,76 | |||
| 02.01.2026 | 10:01:00,921 | 200 | 154,58 | |
| 200 | 154,58 | |||
| 200 | 154,58 | |||
| 02.01.2026 | 10:00:55,240 | 2 | 154,66 | |
| 2 | 154,66 | |||
| 2 | 154,66 | |||
| 02.01.2026 | 09:59:57,777 | 50 | 154,72 | |
| 50 | 154,72 | |||
| 50 | 154,72 | |||
| 02.01.2026 | 09:59:25,242 | 60 | 154,66 | |
| 60 | 154,66 | |||
| 60 | 154,66 | |||
| 02.01.2026 | 09:59:15,403 | 13 | 154,74 | |
| 13 | 154,74 | |||
| 13 | 154,74 | |||
| 02.01.2026 | 09:59:12,741 | 60 | 154,64 | |
| 60 | 154,64 | |||
| 60 | 154,64 | |||
| 02.01.2026 | 09:59:01,160 | 60 | 154,66 | |
| 60 | 154,66 | |||
| 60 | 154,66 | |||
| 02.01.2026 | 09:58:53,451 | 100 | 154,74 | |
| 100 | 154,74 | |||
| 100 | 154,74 | |||
| 02.01.2026 | 09:58:44,805 | 60 | 154,66 | |
| 60 | 154,66 | |||
| 60 | 154,66 | |||
| 02.01.2026 | 09:58:32,903 | 7 | 154,74 | |
| 7 | 154,74 | |||
| 7 | 154,74 | |||
| 02.01.2026 | 09:58:30,382 | 60 | 154,66 | |
| 60 | 154,66 | |||
| 60 | 154,66 | |||
| 02.01.2026 | 09:58:26,656 | 200 | 154,74 | |
| 200 | 154,74 | |||
| 200 | 154,74 | |||
| 02.01.2026 | 09:58:26,533 | 200 | 154,74 | |
| 200 | 154,74 | |||
| 200 | 154,74 | |||
| 02.01.2026 | 09:56:02,335 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 02.01.2026 | 09:55:46,204 | 7 | 154,56 | |
| 7 | 154,56 | |||
| 7 | 154,56 | |||
| 02.01.2026 | 09:54:44,603 | 60 | 154,62 | |
| 60 | 154,62 | |||
| 60 | 154,62 | |||
| 02.01.2026 | 09:54:34,052 | 60 | 154,64 | |
| 60 | 154,64 | |||
| 60 | 154,64 | |||
| 02.01.2026 | 09:52:48,436 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 02.01.2026 | 09:52:10,139 | 146 | 154,52 | |
| 145 | 154,52 | |||
| 136 | 154,52 | |||
| 1 | 154,52 | |||
| 10 | 154,52 | |||
| 02.01.2026 | 09:50:31,169 | 64 | 154,18 | |
| 64 | 154,18 | |||
| 64 | 154,18 | |||
| 02.01.2026 | 09:50:30,939 | 125 | 154,18 | |
| 125 | 154,18 | |||
| 125 | 154,18 | |||
| 02.01.2026 | 09:50:30,840 | 64 | 154,18 | |
| 64 | 154,18 | |||
| 64 | 154,18 | |||
| 02.01.2026 | 09:46:36,046 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 02.01.2026 | 09:45:55,765 | 64 | 154,70 | |
| 5 | 154,70 | |||
| 64 | 154,70 | |||
| 59 | 154,70 | |||
| 02.01.2026 | 09:44:38,972 | 14 | 154,70 | |
| 14 | 154,70 | |||
| 3 | 154,70 | |||
| 11 | 154,70 | |||
| 02.01.2026 | 09:43:54,059 | 300 | 154,48 | |
| 300 | 154,48 | |||
| 300 | 154,48 | |||
| 02.01.2026 | 09:43:32,860 | 120 | 154,46 | |
| 120 | 154,46 | |||
| 120 | 154,46 | |||
| 02.01.2026 | 09:43:32,140 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 02.01.2026 | 09:43:23,841 | 114 | 154,46 | |
| 114 | 154,46 | |||
| 114 | 154,46 | |||
| 02.01.2026 | 09:40:30,877 | 35 | 154,02 | |
| 35 | 154,02 | |||
| 35 | 154,02 | |||
| 02.01.2026 | 09:39:48,785 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 02.01.2026 | 09:39:15,525 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 02.01.2026 | 09:37:18,809 | 2 | 154,46 | |
| 2 | 154,46 | |||
| 2 | 154,46 | |||
| 02.01.2026 | 09:36:52,225 | 14 | 154,46 | |
| 14 | 154,46 | |||
| 14 | 154,46 | |||
| 02.01.2026 | 09:36:38,739 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 02.01.2026 | 09:36:06,448 | 40 | 154,02 | |
| 40 | 154,02 | |||
| 40 | 154,02 | |||
| 02.01.2026 | 09:36:05,412 | 7 | 154,02 | |
| 7 | 154,02 | |||
| 7 | 154,02 | |||
| 02.01.2026 | 09:35:49,397 | 59 | 154,46 | |
| 59 | 154,46 | |||
| 59 | 154,46 | |||
| 02.01.2026 | 09:34:50,788 | 33 | 154,02 | |
| 33 | 154,02 | |||
| 33 | 154,02 | |||
| 02.01.2026 | 09:34:47,029 | 9 | 154,02 | |
| 9 | 154,02 | |||
| 9 | 154,02 | |||
| 02.01.2026 | 09:34:32,085 | 8 | 154,46 | |
| 8 | 154,46 | |||
| 8 | 154,46 | |||
| 02.01.2026 | 09:31:38,896 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 02.01.2026 | 09:31:36,828 | 15 | 154,46 | |
| 15 | 154,46 | |||
| 15 | 154,46 | |||
| 02.01.2026 | 09:31:36,028 | 14 | 154,46 | |
| 14 | 154,46 | |||
| 14 | 154,46 | |||
| 02.01.2026 | 09:30:55,741 | 13 | 154,46 | |
| 13 | 154,46 | |||
| 13 | 154,46 | |||
| 02.01.2026 | 09:30:30,679 | 140 | 154,46 | |
| 140 | 154,46 | |||
| 140 | 154,46 | |||
| 02.01.2026 | 09:29:46,270 | 42 | 154,34 | |
| 5 | 154,34 | |||
| 25 | 154,34 | |||
| 2 | 154,34 | |||
| 15 | 154,34 | |||
| 37 | 154,34 | |||
| 02.01.2026 | 09:28:47,924 | 65 | 154,28 | |
| 65 | 154,28 | |||
| 65 | 154,28 | |||
| 02.01.2026 | 09:27:36,314 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 02.01.2026 | 09:27:29,287 | 14 | 154,46 | |
| 14 | 154,46 | |||
| 14 | 154,46 | |||
| 02.01.2026 | 09:27:19,755 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 02.01.2026 | 09:27:01,694 | 50 | 154,26 | |
| 50 | 154,26 | |||
| 50 | 154,26 | |||
| 02.01.2026 | 09:26:45,848 | 6 | 154,26 | |
| 6 | 154,26 | |||
| 6 | 154,26 | |||
| 02.01.2026 | 09:24:04,272 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 02.01.2026 | 09:24:00,067 | 59 | 154,46 | |
| 59 | 154,46 | |||
| 59 | 154,46 | |||
| 02.01.2026 | 09:23:19,773 | 20 | 154,06 | |
| 20 | 154,06 | |||
| 20 | 154,06 | |||
| 02.01.2026 | 09:22:59,148 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 02.01.2026 | 09:22:56,974 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 02.01.2026 | 09:22:39,927 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 02.01.2026 | 09:22:24,973 | 200 | 154,46 | |
| 200 | 154,46 | |||
| 200 | 154,46 | |||
| 02.01.2026 | 09:20:48,457 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 02.01.2026 | 09:19:46,213 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 02.01.2026 | 09:18:50,806 | 200 | 154,46 | |
| 200 | 154,46 | |||
| 200 | 154,46 | |||
| 02.01.2026 | 09:18:08,428 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 02.01.2026 | 09:17:48,001 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 02.01.2026 | 09:17:44,777 | 14 | 154,04 | |
| 14 | 154,04 | |||
| 14 | 154,04 | |||
| 02.01.2026 | 09:17:16,801 | 200 | 154,02 | |
| 200 | 154,02 | |||
| 200 | 154,02 | |||
| 02.01.2026 | 09:16:41,492 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 02.01.2026 | 09:15:28,745 | 15 | 154,46 | |
| 15 | 154,46 | |||
| 15 | 154,46 | |||
| 02.01.2026 | 09:14:49,616 | 80 | 154,02 | |
| 80 | 154,02 | |||
| 80 | 154,02 | |||
| 02.01.2026 | 09:13:08,359 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 02.01.2026 | 09:12:52,798 | 8 | 154,46 | |
| 8 | 154,46 | |||
| 8 | 154,46 | |||
| 02.01.2026 | 09:11:24,513 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 02.01.2026 | 09:11:06,215 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 02.01.2026 | 09:11:03,726 | 7 | 154,46 | |
| 7 | 154,46 | |||
| 7 | 154,46 | |||
| 02.01.2026 | 09:10:29,615 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 02.01.2026 | 09:09:50,005 | 200 | 154,46 | |
| 200 | 154,46 | |||
| 200 | 154,46 | |||
| 02.01.2026 | 09:09:16,009 | 200 | 154,30 | |
| 200 | 154,30 | |||
| 200 | 154,30 | |||
| 02.01.2026 | 09:09:00,459 | 200 | 154,28 | |
| 190 | 154,28 | |||
| 200 | 154,28 | |||
| 10 | 154,28 | |||
| 02.01.2026 | 09:07:39,792 | 12 | 154,02 | |
| 12 | 154,02 | |||
| 12 | 154,02 | |||
| 02.01.2026 | 09:06:29,696 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 02.01.2026 | 09:05:55,915 | 52 | 154,28 | |
| 52 | 154,28 | |||
| 2 | 154,28 | |||
| 50 | 154,28 | |||
| 02.01.2026 | 09:05:38,401 | 200 | 154,28 | |
| 200 | 154,28 | |||
| 200 | 154,28 | |||
| 02.01.2026 | 09:05:26,194 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 02.01.2026 | 09:05:01,021 | 200 | 154,28 | |
| 200 | 154,28 | |||
| 200 | 154,28 | |||
| 02.01.2026 | 09:04:51,930 | 15 | 154,28 | |
| 5 | 154,28 | |||
| 10 | 154,28 | |||
| 15 | 154,28 | |||
| 02.01.2026 | 09:04:46,064 | 200 | 154,02 | |
| 200 | 154,02 | |||
| 200 | 154,02 | |||
| 02.01.2026 | 09:04:11,775 | 200 | 153,98 | |
| 200 | 153,98 | |||
| 200 | 153,98 | |||
| 02.01.2026 | 09:03:22,541 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 02.01.2026 | 09:02:54,810 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 02.01.2026 | 09:01:34,130 | 6 | 153,82 | |
| 6 | 153,82 | |||
| 6 | 153,82 | |||
| 02.01.2026 | 09:00:10,124 | 28 | 153,82 | |
| 28 | 153,82 | |||
| 28 | 153,82 | |||
| 02.01.2026 | 09:00:02,782 | 150 | 153,98 | |
| 150 | 153,98 | |||
| 150 | 153,98 | |||
| 02.01.2026 | 08:59:08,795 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 02.01.2026 | 08:59:02,859 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 02.01.2026 | 08:58:57,148 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 02.01.2026 | 08:58:41,770 | 18 | 153,82 | |
| 18 | 153,82 | |||
| 18 | 153,82 | |||
| 02.01.2026 | 08:57:38,484 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.01.2026 | 08:56:57,967 | 13 | 153,98 | |
| 13 | 153,98 | |||
| 13 | 153,98 | |||
| 02.01.2026 | 08:56:19,686 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 02.01.2026 | 08:53:34,205 | 100 | 153,76 | |
| 100 | 153,76 | |||
| 100 | 153,76 | |||
| 02.01.2026 | 08:50:19,215 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.01.2026 | 08:50:10,256 | 81 | 153,98 | |
| 81 | 153,98 | |||
| 81 | 153,98 | |||
| 02.01.2026 | 08:49:58,213 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 20 | 153,76 | |||
| 02.01.2026 | 08:49:34,408 | 100 | 153,74 | |
| 87 | 153,74 | |||
| 100 | 153,74 | |||
| 13 | 153,74 | |||
| 02.01.2026 | 08:48:40,256 | 200 | 153,74 | |
| 200 | 153,74 | |||
| 200 | 153,74 | |||
| 02.01.2026 | 08:48:16,102 | 50 | 153,98 | |
| 50 | 153,98 | |||
| 50 | 153,98 | |||
| 02.01.2026 | 08:47:58,687 | 56 | 153,98 | |
| 56 | 153,98 | |||
| 56 | 153,98 | |||
| 02.01.2026 | 08:47:03,234 | 6 | 153,92 | |
| 6 | 153,92 | |||
| 6 | 153,92 | |||
| 02.01.2026 | 08:46:08,487 | 100 | 153,98 | |
| 100 | 153,98 | |||
| 100 | 153,98 | |||
| 02.01.2026 | 08:46:02,693 | 140 | 153,98 | |
| 140 | 153,98 | |||
| 140 | 153,98 | |||
| 02.01.2026 | 08:45:31,118 | 14 | 153,92 | |
| 14 | 153,92 | |||
| 14 | 153,92 | |||
| 02.01.2026 | 08:43:15,419 | 14 | 153,98 | |
| 14 | 153,98 | |||
| 14 | 153,98 | |||
| 02.01.2026 | 08:42:58,916 | 20 | 153,74 | |
| 6 | 153,74 | |||
| 20 | 153,74 | |||
| 14 | 153,74 | |||
| 02.01.2026 | 08:42:12,890 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 02.01.2026 | 08:41:30,731 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 02.01.2026 | 08:40:16,817 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 02.01.2026 | 08:37:19,043 | 7 | 153,74 | |
| 7 | 153,74 | |||
| 7 | 153,74 | |||
| 02.01.2026 | 08:35:24,805 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 02.01.2026 | 08:34:33,972 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 02.01.2026 | 08:33:52,416 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 02.01.2026 | 08:32:17,752 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 02.01.2026 | 08:31:52,453 | 8 | 153,74 | |
| 8 | 153,74 | |||
| 8 | 153,74 | |||
| 02.01.2026 | 08:31:44,798 | 28 | 153,98 | |
| 28 | 153,98 | |||
| 28 | 153,98 | |||
| 02.01.2026 | 08:31:10,027 | 25 | 153,98 | |
| 25 | 153,98 | |||
| 25 | 153,98 | |||
| 02.01.2026 | 08:29:45,970 | 25 | 153,98 | |
| 25 | 153,98 | |||
| 25 | 153,98 | |||
| 02.01.2026 | 08:27:06,210 | 5 | 153,74 | |
| 5 | 153,74 | |||
| 5 | 153,74 | |||
| 02.01.2026 | 08:26:34,330 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 02.01.2026 | 08:26:25,638 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 02.01.2026 | 08:26:11,685 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 02.01.2026 | 08:25:43,214 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 02.01.2026 | 08:24:02,806 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.01.2026 | 08:23:49,327 | 120 | 153,74 | |
| 120 | 153,74 | |||
| 120 | 153,74 | |||
| 02.01.2026 | 08:23:26,365 | 65 | 153,74 | |
| 65 | 153,74 | |||
| 65 | 153,74 | |||
| 02.01.2026 | 08:22:13,470 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 02.01.2026 | 08:22:10,435 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 02.01.2026 | 08:21:56,069 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 02.01.2026 | 08:20:48,181 | 77 | 153,98 | |
| 77 | 153,98 | |||
| 77 | 153,98 | |||
| 02.01.2026 | 08:17:49,593 | 40 | 153,74 | |
| 40 | 153,74 | |||
| 40 | 153,74 | |||
| 02.01.2026 | 08:17:01,758 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 02.01.2026 | 08:15:38,891 | 65 | 153,74 | |
| 65 | 153,74 | |||
| 49 | 153,74 | |||
| 16 | 153,74 | |||
| 02.01.2026 | 08:15:18,693 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 02.01.2026 | 08:13:31,540 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 02.01.2026 | 08:10:38,389 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 02.01.2026 | 08:10:15,540 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:09:26,930 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:08:30,905 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:07:54,190 | 39 | 154,30 | |
| 39 | 154,30 | |||
| 39 | 154,30 | |||
| 02.01.2026 | 08:06:49,320 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:06:33,209 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 02.01.2026 | 08:06:14,305 | 4 | 153,72 | |
| 4 | 153,72 | |||
| 4 | 153,72 | |||
| 02.01.2026 | 08:06:06,543 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 02.01.2026 | 08:05:28,450 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 02.01.2026 | 08:05:08,977 | 4 | 153,72 | |
| 4 | 153,72 | |||
| 4 | 153,72 | |||
| 02.01.2026 | 08:05:04,654 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:04:43,134 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:04:41,176 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 02.01.2026 | 08:04:41,007 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:04:27,829 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 02.01.2026 | 08:04:27,734 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 02.01.2026 | 08:04:15,852 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:04:15,746 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:04:11,646 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:04:08,613 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:04:01,036 | 3 | 154,30 | |
| 1 | 154,30 | |||
| 2 | 154,30 | |||
| 1 | 154,30 | |||
| 2 | 154,30 | |||
| 02.01.2026 | 08:03:35,335 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 02.01.2026 | 08:03:24,920 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.01.2026 | 08:03:08,561 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 02.01.2026 | 08:03:05,560 | 68 | 153,76 | |
| 1 | 153,76 | |||
| 25 | 153,76 | |||
| 32 | 153,76 | |||
| 34 | 153,76 | |||
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 39 | 153,76 | |||
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 02.01.2026 | 08:00:06,558 | 52 | 154,30 | |
| 52 | 154,30 | |||
| 52 | 154,30 | |||
| 02.01.2026 | 07:54:22,766 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 02.01.2026 | 07:53:51,877 | 5 | 153,72 | |
| 5 | 153,72 | |||
| 5 | 153,72 | |||
| 02.01.2026 | 07:52:39,382 | 21 | 153,72 | |
| 21 | 153,72 | |||
| 21 | 153,72 | |||
| 02.01.2026 | 07:47:06,041 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 02.01.2026 | 07:37:22,329 | 1 271 | 153,36 | |
| 50 | 153,36 | |||
| 22 | 153,36 | |||
| 25 | 153,36 | |||
| 371 | 153,36 | |||
| 30 | 153,36 | |||
| 20 | 153,36 | |||
| 50 | 153,36 | |||
| 73 | 153,36 | |||
| 45 | 153,36 | |||
| 140 | 153,36 | |||
| 20 | 153,36 | |||
| 14 | 153,36 | |||
| 15 | 153,36 | |||
| 300 | 153,36 | |||
| 3 | 153,36 | |||
| 15 | 153,36 | |||
| 300 | 153,36 | |||
| 5 | 153,36 | |||
| 202 | 153,36 | |||
| 300 | 153,36 | |||
| 127 | 153,36 | |||
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 100 | 153,36 | |||
| 35 | 153,36 | |||
| 250 | 153,36 | |||
| 02.01.2026 | 07:37:12,676 | 610 | 153,36 | |
| 300 | 153,36 | |||
| 100 | 153,36 | |||
| 70 | 153,36 | |||
| 41 | 153,36 | |||
| 300 | 153,36 | |||
| 56 | 153,36 | |||
| 10 | 153,36 | |||
| 90 | 153,36 | |||
| 253 | 153,36 | |||
| 02.01.2026 | 07:36:59,881 | 310 | 153,34 | |
| 28 | 153,34 | |||
| 20 | 153,34 | |||
| 5 | 153,34 | |||
| 62 | 153,34 | |||
| 10 | 153,34 | |||
| 14 | 153,34 | |||
| 2 | 153,34 | |||
| 42 | 153,34 | |||
| 10 | 153,34 | |||
| 14 | 153,34 | |||
| 14 | 153,34 | |||
| 14 | 153,34 | |||
| 300 | 153,34 | |||
| 65 | 153,34 | |||
| 20 | 153,34 | |||
| 02.01.2026 | 07:36:50,749 | 315 | 153,34 | |
| 62 | 153,34 | |||
| 20 | 153,34 | |||
| 62 | 153,34 | |||
| 55 | 153,34 | |||
| 300 | 153,34 | |||
| 56 | 153,34 | |||
| 5 | 153,34 | |||
| 10 | 153,34 | |||
| 60 | 153,34 | |||
| 02.01.2026 | 07:36:44,423 | 310 | 153,50 | |
| 14 | 153,50 | |||
| 62 | 153,50 | |||
| 62 | 153,50 | |||
| 15 | 153,50 | |||
| 300 | 153,50 | |||
| 45 | 153,50 | |||
| 10 | 153,50 | |||
| 40 | 153,50 | |||
| 12 | 153,50 | |||
| 60 | 153,50 | |||
| 02.01.2026 | 07:36:18,161 | 140 | 153,84 | |
| 130 | 153,84 | |||
| 17 | 153,84 | |||
| 21 | 153,84 | |||
| 60 | 153,84 | |||
| 10 | 153,84 | |||
| 14 | 153,84 | |||
| 28 | 153,84 | |||
| 02.01.2026 | 07:36:10,124 | 1 085 | 154,00 | |
| 14 | 154,00 | |||
| 144 | 154,00 | |||
| 14 | 154,00 | |||
| 50 | 154,00 | |||
| 14 | 154,00 | |||
| 62 | 154,00 | |||
| 28 | 154,00 | |||
| 5 | 154,00 | |||
| 10 | 154,00 | |||
| 16 | 154,00 | |||
| 42 | 154,00 | |||
| 10 | 154,00 | |||
| 15 | 154,00 | |||
| 62 | 154,00 | |||
| 1 000 | 154,00 | |||
| 62 | 154,00 | |||
| 14 | 154,00 | |||
| 40 | 154,00 | |||
| 10 | 154,00 | |||
| 14 | 154,00 | |||
| 50 | 154,00 | |||
| 14 | 154,00 | |||
| 14 | 154,00 | |||
| 60 | 154,00 | |||
| 14 | 154,00 | |||
| 168 | 154,00 | |||
| 20 | 154,00 | |||
| 7 | 154,00 | |||
| 75 | 154,00 | |||
| 31 | 154,00 | |||
| 14 | 154,00 | |||
| 59 | 154,00 | |||
| 14 | 154,00 | |||
| 4 | 154,00 | |||
| 02.01.2026 | 07:35:51,558 | 705 | 155,00 | |
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 55 | 155,00 | |||
| 500 | 155,00 | |||
| 100 | 155,00 | |||
| 7 | 155,00 | |||
| 60 | 155,00 | |||
| 2 | 155,00 | |||
| 84 | 155,00 | |||
| 10 | 155,00 | |||
| 19 | 155,00 | |||
| 14 | 155,00 | |||
| 56 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 14 | 155,00 | |||
| 350 | 155,00 | |||
| 3 | 155,00 | |||
| 41 | 155,00 | |||
| 5 | 155,00 | |||
| 02.01.2026 | 07:35:35,130 | 3 649 | 155,52 | |
| 200 | 155,52 | |||
| 24 | 155,52 | |||
| 45 | 155,52 | |||
| 40 | 155,52 | |||
| 17 | 155,52 | |||
| 20 | 155,52 | |||
| 1 000 | 155,52 | |||
| 100 | 155,52 | |||
| 8 | 155,52 | |||
| 19 | 155,52 | |||
| 15 | 155,52 | |||
| 1 | 155,52 | |||
| 15 | 155,52 | |||
| 10 | 155,52 | |||
| 2 | 155,52 | |||
| 10 | 155,52 | |||
| 200 | 155,52 | |||
| 28 | 155,52 | |||
| 1 | 155,52 | |||
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 20 | 155,52 | |||
| 5 | 155,52 | |||
| 4 | 155,52 | |||
| 11 | 155,52 | |||
| 300 | 155,52 | |||
| 1 | 155,52 | |||
| 20 | 155,52 | |||
| 3 | 155,52 | |||
| 234 | 155,52 | |||
| 12 | 155,52 | |||
| 35 | 155,52 | |||
| 6 | 155,52 | |||
| 4 | 155,52 | |||
| 1 | 155,52 | |||
| 300 | 155,52 | |||
| 25 | 155,52 | |||
| 8 | 155,52 | |||
| 15 | 155,52 | |||
| 4 | 155,52 | |||
| 14 | 155,52 | |||
| 500 | 155,52 | |||
| 1 110 | 155,52 | |||
| 20 | 155,52 | |||
| 268 | 155,52 | |||
| 7 | 155,52 | |||
| 10 | 155,52 | |||
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 3 | 155,52 | |||
| 14 | 155,52 | |||
| 15 | 155,52 | |||
| 385 | 155,52 | |||
| 20 | 155,52 | |||
| 3 | 155,52 | |||
| 40 | 155,52 | |||
| 300 | 155,52 | |||
| 25 | 155,52 | |||
| 3 | 155,52 | |||
| 10 | 155,52 | |||
| 3 | 155,52 | |||
| 2 | 155,52 | |||
| 500 | 155,52 | |||
| 40 | 155,52 | |||
| 8 | 155,52 | |||
| 20 | 155,52 | |||
| 6 | 155,52 | |||
| 25 | 155,52 | |||
| 14 | 155,52 | |||
| 12 | 155,52 | |||
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 40 | 155,52 | |||
| 2 | 155,52 | |||
| 100 | 155,52 | |||
| 300 | 155,52 | |||
| 9 | 155,52 | |||
| 15 | 155,52 | |||
| 7 | 155,52 | |||
| 5 | 155,52 | |||
| 7 | 155,52 | |||
| 15 | 155,52 | |||
| 1 | 155,52 | |||
| 5 | 155,52 | |||
| 18 | 155,52 | |||
| 3 | 155,52 | |||
| 13 | 155,52 | |||
| 12 | 155,52 | |||
| 7 | 155,52 | |||
| 2 | 155,52 | |||
| 1 | 155,52 | |||
| 5 | 155,52 | |||
| 44 | 155,52 | |||
| 16 | 155,52 | |||
| 6 | 155,52 | |||
| 100 | 155,52 | |||
| 15 | 155,52 | |||
| 1 | 155,52 | |||
| 3 | 155,52 | |||
| 10 | 155,52 | |||
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 25 | 155,52 | |||
| 10 | 155,52 | |||
| 5 | 155,52 | |||
| 2 | 155,52 | |||
| 25 | 155,52 | |||
| 1 | 155,52 | |||
| 11 | 155,52 | |||
| 10 | 155,52 | |||
| 15 | 155,52 | |||
| 50 | 155,52 | |||
| 100 | 155,52 | |||
| 2 | 155,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 412 TEUR -
Nvidia Corp.
Bid: 161,12 / Ask: 161,20
Umsatz: 33 212 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,50 / Ask: 987,50
Umsatz: 22 387 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,65
Umsatz: 21 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:03:37
Letzte Aktualisierung:
02.01.2026 @ 18:03:37