Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3677
4391
1171,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:11:38,147 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:11:33,627 | 3 | 1 163,80 | |
| 3 | 1 163,80 | |||
| 3 | 1 163,80 | |||
| 18.05.2026 | 14:11:04,403 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 18.05.2026 | 14:11:02,943 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 14:10:56,440 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 14:10:52,467 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 18.05.2026 | 14:10:42,226 | 17 | 1 161,80 | |
| 17 | 1 161,80 | |||
| 17 | 1 161,80 | |||
| 18.05.2026 | 14:10:41,952 | 25 | 1 162,40 | |
| 25 | 1 162,40 | |||
| 25 | 1 162,40 | |||
| 18.05.2026 | 14:10:18,179 | 20 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 20 | 1 163,20 | |||
| 18.05.2026 | 14:10:15,321 | 20 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 20 | 1 163,20 | |||
| 18.05.2026 | 14:10:04,105 | 3 | 1 162,80 | |
| 3 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 14:09:57,029 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 18.05.2026 | 14:09:46,855 | 3 | 1 163,00 | |
| 3 | 1 163,00 | |||
| 2 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 18.05.2026 | 14:09:38,050 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 14:09:37,366 | 5 | 1 164,40 | |
| 5 | 1 164,40 | |||
| 5 | 1 164,40 | |||
| 18.05.2026 | 14:09:30,204 | 3 | 1 164,60 | |
| 3 | 1 164,60 | |||
| 3 | 1 164,60 | |||
| 18.05.2026 | 14:09:23,001 | 20 | 1 164,60 | |
| 20 | 1 164,60 | |||
| 20 | 1 164,60 | |||
| 18.05.2026 | 14:09:03,954 | 3 | 1 164,40 | |
| 3 | 1 164,40 | |||
| 3 | 1 164,40 | |||
| 18.05.2026 | 14:09:03,847 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 14:09:01,370 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 14:08:59,481 | 10 | 1 164,80 | |
| 10 | 1 164,80 | |||
| 10 | 1 164,80 | |||
| 18.05.2026 | 14:08:45,852 | 20 | 1 164,80 | |
| 20 | 1 164,80 | |||
| 20 | 1 164,80 | |||
| 18.05.2026 | 14:08:45,470 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 14:08:39,996 | 3 | 1 165,40 | |
| 3 | 1 165,40 | |||
| 3 | 1 165,40 | |||
| 18.05.2026 | 14:08:33,449 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 14:08:25,547 | 2 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 2 | 1 165,40 | |||
| 18.05.2026 | 14:08:18,792 | 7 | 1 165,40 | |
| 7 | 1 165,40 | |||
| 7 | 1 165,40 | |||
| 18.05.2026 | 14:08:16,000 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 14:08:04,300 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 14:07:40,998 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 14:07:30,715 | 10 | 1 165,20 | |
| 10 | 1 165,20 | |||
| 10 | 1 165,20 | |||
| 18.05.2026 | 14:07:19,986 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 18.05.2026 | 14:07:15,683 | 15 | 1 165,40 | |
| 15 | 1 165,40 | |||
| 15 | 1 165,40 | |||
| 18.05.2026 | 14:07:14,258 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 18.05.2026 | 14:07:10,254 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 14:07:08,144 | 42 | 1 165,00 | |
| 42 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 16 | 1 165,00 | |||
| 6 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 18.05.2026 | 14:07:08,061 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 14:07:02,306 | 13 | 1 164,80 | |
| 13 | 1 164,80 | |||
| 13 | 1 164,80 | |||
| 18.05.2026 | 14:06:58,633 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 18.05.2026 | 14:06:57,593 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 14:06:54,093 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 18.05.2026 | 14:06:41,724 | 15 | 1 163,40 | |
| 15 | 1 163,40 | |||
| 15 | 1 163,40 | |||
| 18.05.2026 | 14:06:36,327 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 14:06:33,555 | 8 | 1 164,00 | |
| 8 | 1 164,00 | |||
| 8 | 1 164,00 | |||
| 18.05.2026 | 14:06:22,497 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 14:06:16,299 | 2 | 1 164,00 | |
| 2 | 1 164,00 | |||
| 2 | 1 164,00 | |||
| 18.05.2026 | 14:06:15,809 | 30 | 1 164,00 | |
| 30 | 1 164,00 | |||
| 30 | 1 164,00 | |||
| 18.05.2026 | 14:06:01,396 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 14:05:48,352 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 14:05:48,052 | 25 | 1 163,40 | |
| 25 | 1 163,40 | |||
| 25 | 1 163,40 | |||
| 18.05.2026 | 14:05:43,031 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 14:05:22,795 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 14:05:17,109 | 4 | 1 163,40 | |
| 4 | 1 163,40 | |||
| 4 | 1 163,40 | |||
| 18.05.2026 | 14:05:07,638 | 5 | 1 163,40 | |
| 5 | 1 163,40 | |||
| 5 | 1 163,40 | |||
| 18.05.2026 | 14:04:57,422 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 18.05.2026 | 14:04:54,908 | 90 | 1 161,80 | |
| 90 | 1 161,80 | |||
| 90 | 1 161,80 | |||
| 18.05.2026 | 14:04:25,812 | 60 | 1 161,80 | |
| 60 | 1 161,80 | |||
| 60 | 1 161,80 | |||
| 18.05.2026 | 14:04:19,154 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 18.05.2026 | 14:04:12,955 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 14:03:44,628 | 271 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 271 | 1 162,00 | |||
| 270 | 1 162,00 | |||
| 18.05.2026 | 14:03:40,910 | 60 | 1 162,00 | |
| 60 | 1 162,00 | |||
| 60 | 1 162,00 | |||
| 18.05.2026 | 14:03:36,135 | 52 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 52 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 50 | 1 162,20 | |||
| 18.05.2026 | 14:02:19,639 | 60 | 1 161,20 | |
| 60 | 1 161,20 | |||
| 60 | 1 161,20 | |||
| 18.05.2026 | 14:02:19,592 | 60 | 1 161,20 | |
| 60 | 1 161,20 | |||
| 60 | 1 161,20 | |||
| 18.05.2026 | 14:02:19,469 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 14:02:14,123 | 17 | 1 161,60 | |
| 17 | 1 161,60 | |||
| 17 | 1 161,60 | |||
| 18.05.2026 | 14:02:11,183 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 14:02:04,101 | 3 | 1 161,80 | |
| 3 | 1 161,80 | |||
| 3 | 1 161,80 | |||
| 18.05.2026 | 14:02:01,313 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 14:02:00,370 | 4 | 1 162,00 | |
| 4 | 1 162,00 | |||
| 4 | 1 162,00 | |||
| 18.05.2026 | 14:01:53,642 | 10 | 1 162,20 | |
| 10 | 1 162,20 | |||
| 10 | 1 162,20 | |||
| 18.05.2026 | 14:01:45,911 | 16 | 1 162,00 | |
| 4 | 1 162,00 | |||
| 16 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 7 | 1 162,00 | |||
| 18.05.2026 | 14:01:39,109 | 60 | 1 161,80 | |
| 60 | 1 161,80 | |||
| 60 | 1 161,80 | |||
| 18.05.2026 | 14:01:33,948 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 14:01:14,602 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 14:01:07,721 | 25 | 1 161,00 | |
| 25 | 1 161,00 | |||
| 25 | 1 161,00 | |||
| 18.05.2026 | 14:01:01,171 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 14:00:52,562 | 20 | 1 161,20 | |
| 20 | 1 161,20 | |||
| 20 | 1 161,20 | |||
| 18.05.2026 | 14:00:44,700 | 10 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 18.05.2026 | 14:00:41,477 | 25 | 1 161,20 | |
| 25 | 1 161,20 | |||
| 25 | 1 161,20 | |||
| 18.05.2026 | 14:00:26,495 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 18.05.2026 | 14:00:19,905 | 10 | 1 161,00 | |
| 10 | 1 161,00 | |||
| 10 | 1 161,00 | |||
| 18.05.2026 | 14:00:19,864 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 14:00:19,141 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 14:00:15,669 | 2 | 1 161,20 | |
| 2 | 1 161,20 | |||
| 2 | 1 161,20 | |||
| 18.05.2026 | 14:00:12,783 | 4 | 1 161,00 | |
| 4 | 1 161,00 | |||
| 4 | 1 161,00 | |||
| 18.05.2026 | 14:00:10,661 | 3 | 1 161,20 | |
| 3 | 1 161,20 | |||
| 3 | 1 161,20 | |||
| 18.05.2026 | 14:00:04,967 | 3 | 1 161,20 | |
| 3 | 1 161,20 | |||
| 3 | 1 161,20 | |||
| 18.05.2026 | 13:59:54,730 | 4 | 1 161,80 | |
| 4 | 1 161,80 | |||
| 4 | 1 161,80 | |||
| 18.05.2026 | 13:59:44,757 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:59:41,425 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 13:59:17,488 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 13:59:12,496 | 25 | 1 161,00 | |
| 25 | 1 161,00 | |||
| 25 | 1 161,00 | |||
| 18.05.2026 | 13:59:10,702 | 9 | 1 161,20 | |
| 9 | 1 161,20 | |||
| 9 | 1 161,20 | |||
| 18.05.2026 | 13:59:07,548 | 10 | 1 161,40 | |
| 10 | 1 161,40 | |||
| 10 | 1 161,40 | |||
| 18.05.2026 | 13:59:04,101 | 3 | 1 161,20 | |
| 3 | 1 161,20 | |||
| 3 | 1 161,20 | |||
| 18.05.2026 | 13:59:00,771 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 13:58:57,311 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:58:56,164 | 13 | 1 161,60 | |
| 13 | 1 161,60 | |||
| 13 | 1 161,60 | |||
| 18.05.2026 | 13:58:46,623 | 2 | 1 161,40 | |
| 2 | 1 161,40 | |||
| 2 | 1 161,40 | |||
| 18.05.2026 | 13:58:41,180 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 13:58:35,939 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 13:58:29,932 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 13:58:26,687 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 13:58:18,360 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 13:58:16,185 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 13:58:13,271 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 13:58:13,228 | 3 | 1 160,80 | |
| 3 | 1 160,80 | |||
| 3 | 1 160,80 | |||
| 18.05.2026 | 13:58:11,985 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 13:57:59,539 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 13:57:59,140 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 18.05.2026 | 13:57:47,913 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 18.05.2026 | 13:57:36,667 | 6 | 1 160,80 | |
| 6 | 1 160,80 | |||
| 6 | 1 160,80 | |||
| 18.05.2026 | 13:57:18,121 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 18.05.2026 | 13:57:17,138 | 5 | 1 160,40 | |
| 5 | 1 160,40 | |||
| 5 | 1 160,40 | |||
| 18.05.2026 | 13:56:55,159 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:56:50,827 | 15 | 1 160,20 | |
| 15 | 1 160,20 | |||
| 15 | 1 160,20 | |||
| 18.05.2026 | 13:56:45,681 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:56:26,922 | 10 | 1 160,20 | |
| 10 | 1 160,20 | |||
| 10 | 1 160,20 | |||
| 18.05.2026 | 13:56:20,639 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:56:13,125 | 2 | 1 160,20 | |
| 2 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 18.05.2026 | 13:56:07,163 | 40 | 1 160,00 | |
| 40 | 1 160,00 | |||
| 40 | 1 160,00 | |||
| 18.05.2026 | 13:56:03,311 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:56:02,044 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:56:01,989 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:55:42,270 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 18.05.2026 | 13:55:40,581 | 2 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 18.05.2026 | 13:55:32,596 | 22 | 1 158,60 | |
| 22 | 1 158,60 | |||
| 22 | 1 158,60 | |||
| 18.05.2026 | 13:55:32,238 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 18.05.2026 | 13:55:24,866 | 2 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 18.05.2026 | 13:55:04,146 | 60 | 1 159,20 | |
| 60 | 1 159,20 | |||
| 60 | 1 159,20 | |||
| 18.05.2026 | 13:55:01,529 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 18.05.2026 | 13:54:52,464 | 25 | 1 159,00 | |
| 25 | 1 159,00 | |||
| 25 | 1 159,00 | |||
| 18.05.2026 | 13:54:52,378 | 10 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 18.05.2026 | 13:54:48,156 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 18.05.2026 | 13:54:48,061 | 7 | 1 159,40 | |
| 7 | 1 159,40 | |||
| 7 | 1 159,40 | |||
| 18.05.2026 | 13:54:45,680 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 18.05.2026 | 13:54:41,034 | 2 | 1 159,60 | |
| 2 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 18.05.2026 | 13:54:31,284 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 18.05.2026 | 13:54:30,983 | 25 | 1 159,80 | |
| 25 | 1 159,80 | |||
| 25 | 1 159,80 | |||
| 18.05.2026 | 13:54:12,988 | 2 | 1 159,60 | |
| 2 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 18.05.2026 | 13:54:09,725 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 18.05.2026 | 13:54:07,743 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 18.05.2026 | 13:53:55,102 | 2 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 18.05.2026 | 13:53:51,180 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 18.05.2026 | 13:53:37,561 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 18.05.2026 | 13:53:19,778 | 13 | 1 159,80 | |
| 13 | 1 159,80 | |||
| 13 | 1 159,80 | |||
| 18.05.2026 | 13:53:00,775 | 27 | 1 159,80 | |
| 27 | 1 159,80 | |||
| 27 | 1 159,80 | |||
| 18.05.2026 | 13:52:47,805 | 20 | 1 160,40 | |
| 20 | 1 160,40 | |||
| 20 | 1 160,40 | |||
| 18.05.2026 | 13:52:41,714 | 4 | 1 160,00 | |
| 4 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 18.05.2026 | 13:52:37,758 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:52:24,780 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:52:23,110 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 18.05.2026 | 13:52:04,167 | 5 | 1 160,20 | |
| 5 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 18.05.2026 | 13:52:03,902 | 3 | 1 160,80 | |
| 3 | 1 160,80 | |||
| 3 | 1 160,80 | |||
| 18.05.2026 | 13:51:57,398 | 14 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 12 | 1 159,20 | |||
| 11 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 18.05.2026 | 13:51:06,918 | 25 | 1 159,20 | |
| 25 | 1 159,20 | |||
| 25 | 1 159,20 | |||
| 18.05.2026 | 13:51:06,854 | 43 | 1 159,20 | |
| 3 | 1 159,20 | |||
| 43 | 1 159,20 | |||
| 40 | 1 159,20 | |||
| 18.05.2026 | 13:51:06,767 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:51:03,951 | 4 | 1 160,40 | |
| 4 | 1 160,40 | |||
| 4 | 1 160,40 | |||
| 18.05.2026 | 13:50:54,169 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:50:53,375 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:50:51,419 | 50 | 1 161,00 | |
| 50 | 1 161,00 | |||
| 50 | 1 161,00 | |||
| 18.05.2026 | 13:50:45,967 | 8 | 1 162,00 | |
| 8 | 1 162,00 | |||
| 8 | 1 162,00 | |||
| 18.05.2026 | 13:50:39,378 | 3 | 1 162,20 | |
| 3 | 1 162,20 | |||
| 3 | 1 162,20 | |||
| 18.05.2026 | 13:50:37,423 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 18.05.2026 | 13:50:29,787 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:50:28,135 | 9 | 1 161,60 | |
| 9 | 1 161,60 | |||
| 9 | 1 161,60 | |||
| 18.05.2026 | 13:50:15,632 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:50:11,704 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:50:08,482 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:50:03,926 | 3 | 1 161,40 | |
| 3 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 18.05.2026 | 13:49:58,166 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 18.05.2026 | 13:49:55,222 | 8 | 1 162,60 | |
| 8 | 1 162,60 | |||
| 8 | 1 162,60 | |||
| 18.05.2026 | 13:49:53,064 | 16 | 1 162,20 | |
| 16 | 1 162,20 | |||
| 16 | 1 162,20 | |||
| 18.05.2026 | 13:49:46,835 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 13:49:43,694 | 12 | 1 162,60 | |
| 12 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 18.05.2026 | 13:49:35,615 | 4 | 1 162,00 | |
| 4 | 1 162,00 | |||
| 4 | 1 162,00 | |||
| 18.05.2026 | 13:49:18,838 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 13:49:12,191 | 8 | 1 162,20 | |
| 8 | 1 162,20 | |||
| 8 | 1 162,20 | |||
| 18.05.2026 | 13:49:08,925 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 13:49:06,815 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:49:04,751 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 13:48:58,110 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 13:48:57,408 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 18.05.2026 | 13:48:52,614 | 26 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 25 | 1 162,00 | |||
| 26 | 1 162,00 | |||
| 18.05.2026 | 13:48:49,503 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:48:24,117 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 13:48:18,934 | 2 | 1 161,60 | |
| 2 | 1 161,60 | |||
| 2 | 1 161,60 | |||
| 18.05.2026 | 13:48:08,972 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:47:56,938 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:47:46,618 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 13:47:45,768 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 13:47:34,005 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 18.05.2026 | 13:47:20,732 | 4 | 1 161,60 | |
| 4 | 1 161,60 | |||
| 4 | 1 161,60 | |||
| 18.05.2026 | 13:47:18,800 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 18.05.2026 | 13:47:16,769 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 13:47:16,316 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 13:47:11,732 | 4 | 1 162,60 | |
| 4 | 1 162,60 | |||
| 3 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 13:47:03,612 | 9 | 1 164,20 | |
| 9 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 7 | 1 164,20 | |||
| 18.05.2026 | 13:46:56,419 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:46:55,010 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:46:54,191 | 3 | 1 164,20 | |
| 3 | 1 164,20 | |||
| 3 | 1 164,20 | |||
| 18.05.2026 | 13:46:50,565 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 18.05.2026 | 13:46:33,822 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 13:46:30,564 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 13:46:30,031 | 33 | 1 164,00 | |
| 33 | 1 164,00 | |||
| 33 | 1 164,00 | |||
| 18.05.2026 | 13:46:26,452 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 13:46:15,103 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 13:46:09,488 | 40 | 1 164,00 | |
| 35 | 1 164,00 | |||
| 40 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 18.05.2026 | 13:46:02,168 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 18.05.2026 | 13:45:50,605 | 15 | 1 164,20 | |
| 15 | 1 164,20 | |||
| 15 | 1 164,20 | |||
| 18.05.2026 | 13:45:49,981 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 13:45:44,483 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 13:45:43,264 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 13:45:34,947 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:45:34,000 | 6 | 1 163,80 | |
| 6 | 1 163,80 | |||
| 6 | 1 163,80 | |||
| 18.05.2026 | 13:45:29,418 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:45:26,804 | 10 | 1 164,00 | |
| 10 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 18.05.2026 | 13:45:26,436 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 13:45:17,843 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:45:11,120 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:45:10,651 | 14 | 1 163,80 | |
| 14 | 1 163,80 | |||
| 14 | 1 163,80 | |||
| 18.05.2026 | 13:45:09,300 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:45:02,745 | 5 | 1 164,20 | |
| 5 | 1 164,20 | |||
| 5 | 1 164,20 | |||
| 18.05.2026 | 13:45:01,402 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 13:45:01,258 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 13:45:00,508 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 18.05.2026 | 13:44:54,055 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 13:44:53,256 | 25 | 1 163,60 | |
| 25 | 1 163,60 | |||
| 25 | 1 163,60 | |||
| 18.05.2026 | 13:44:53,200 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 13:44:53,108 | 10 | 1 164,40 | |
| 10 | 1 164,40 | |||
| 10 | 1 164,40 | |||
| 18.05.2026 | 13:44:47,079 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:44:42,278 | 3 | 1 164,80 | |
| 3 | 1 164,80 | |||
| 3 | 1 164,80 | |||
| 18.05.2026 | 13:44:31,806 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 13:44:24,084 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:44:22,887 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:44:12,927 | 2 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 18.05.2026 | 13:44:12,884 | 7 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 13:43:12,687 | 60 | 1 164,60 | |
| 60 | 1 164,60 | |||
| 60 | 1 164,60 | |||
| 18.05.2026 | 13:43:03,916 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 18.05.2026 | 13:42:59,786 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:42:58,679 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:42:49,224 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 13:42:45,846 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 13:42:43,686 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 18.05.2026 | 13:42:37,574 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 13:42:35,967 | 9 | 1 164,60 | |
| 9 | 1 164,60 | |||
| 9 | 1 164,60 | |||
| 18.05.2026 | 13:42:35,822 | 42 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 8 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 6 | 1 165,40 | |||
| 34 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 30 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 13:41:50,051 | 60 | 1 165,40 | |
| 60 | 1 165,40 | |||
| 60 | 1 165,40 | |||
| 18.05.2026 | 13:41:39,798 | 73 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 4 | 1 166,00 | |||
| 29 | 1 166,00 | |||
| 24 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 13:40:01,936 | 60 | 1 169,00 | |
| 35 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 25 | 1 169,00 | |||
| 18.05.2026 | 13:40:01,806 | 11 | 1 168,80 | |
| 11 | 1 168,80 | |||
| 11 | 1 168,80 | |||
| 18.05.2026 | 13:39:56,703 | 58 | 1 167,00 | |
| 58 | 1 167,00 | |||
| 58 | 1 167,00 | |||
| 18.05.2026 | 13:39:55,136 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 13:39:54,028 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 13:39:47,022 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 36 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 18.05.2026 | 13:39:46,860 | 60 | 1 168,00 | |
| 60 | 1 168,00 | |||
| 60 | 1 168,00 | |||
| 18.05.2026 | 13:39:46,470 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 13:39:41,020 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 18.05.2026 | 13:39:38,852 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 13:39:35,739 | 5 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 18.05.2026 | 13:39:34,257 | 14 | 1 165,00 | |
| 14 | 1 165,00 | |||
| 14 | 1 165,00 | |||
| 18.05.2026 | 13:39:32,950 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 18.05.2026 | 13:39:32,836 | 3 | 1 165,20 | |
| 3 | 1 165,20 | |||
| 3 | 1 165,20 | |||
| 18.05.2026 | 13:39:32,816 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 13:39:25,992 | 20 | 1 164,40 | |
| 20 | 1 164,40 | |||
| 17 | 1 164,40 | |||
| 3 | 1 164,40 | |||
| 18.05.2026 | 13:39:25,608 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 13:39:24,504 | 3 | 1 163,60 | |
| 3 | 1 163,60 | |||
| 3 | 1 163,60 | |||
| 18.05.2026 | 13:39:22,735 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 18.05.2026 | 13:39:19,522 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 13:38:57,459 | 10 | 1 162,40 | |
| 10 | 1 162,40 | |||
| 10 | 1 162,40 | |||
| 18.05.2026 | 13:38:55,845 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 13:38:55,763 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 18.05.2026 | 13:38:54,157 | 7 | 1 162,40 | |
| 7 | 1 162,40 | |||
| 7 | 1 162,40 | |||
| 18.05.2026 | 13:38:46,176 | 4 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 13:38:20,765 | 7 | 1 162,80 | |
| 7 | 1 162,80 | |||
| 7 | 1 162,80 | |||
| 18.05.2026 | 13:38:18,454 | 55 | 1 162,40 | |
| 55 | 1 162,40 | |||
| 55 | 1 162,40 | |||
| 18.05.2026 | 13:38:04,829 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:37:57,013 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:37:47,626 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 13:37:42,675 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 13:37:42,200 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 13:37:38,944 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:37:37,574 | 44 | 1 161,40 | |
| 44 | 1 161,40 | |||
| 44 | 1 161,40 | |||
| 18.05.2026 | 13:37:35,504 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 18.05.2026 | 13:37:34,722 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 18.05.2026 | 13:37:02,788 | 3 | 1 162,20 | |
| 3 | 1 162,20 | |||
| 3 | 1 162,20 | |||
| 18.05.2026 | 13:37:02,582 | 4 | 1 161,80 | |
| 4 | 1 161,80 | |||
| 4 | 1 161,80 | |||
| 18.05.2026 | 13:37:01,019 | 2 | 1 162,20 | |
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 18.05.2026 | 13:36:52,011 | 58 | 1 162,80 | |
| 58 | 1 162,80 | |||
| 58 | 1 162,80 | |||
| 18.05.2026 | 13:36:49,056 | 3 | 1 160,60 | |
| 3 | 1 160,60 | |||
| 3 | 1 160,60 | |||
| 18.05.2026 | 13:36:44,727 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:36:44,234 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 18.05.2026 | 13:36:42,698 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 18.05.2026 | 13:36:36,165 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:36:29,379 | 41 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 41 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 18.05.2026 | 13:36:25,841 | 20 | 1 159,40 | |
| 20 | 1 159,40 | |||
| 20 | 1 159,40 | |||
| 18.05.2026 | 13:36:25,754 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 18.05.2026 | 13:36:22,507 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 18.05.2026 | 13:36:01,947 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 18.05.2026 | 13:36:00,605 | 3 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 18.05.2026 | 13:35:46,475 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 18.05.2026 | 13:35:43,010 | 7 | 1 157,60 | |
| 7 | 1 157,60 | |||
| 7 | 1 157,60 | |||
| 18.05.2026 | 13:35:36,209 | 10 | 1 157,80 | |
| 10 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 18.05.2026 | 13:35:23,459 | 10 | 1 157,60 | |
| 10 | 1 157,60 | |||
| 10 | 1 157,60 | |||
| 18.05.2026 | 13:35:20,229 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 18.05.2026 | 13:35:19,510 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 18.05.2026 | 13:35:13,098 | 20 | 1 157,60 | |
| 20 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 18.05.2026 | 13:34:52,147 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 18.05.2026 | 13:34:47,396 | 17 | 1 157,80 | |
| 17 | 1 157,80 | |||
| 17 | 1 157,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,20
Ask: 1 172,00
Umsatz: 65 359 TEUR -
Nvidia Corp.
Bid: 191,48 / Ask: 191,60
Umsatz: 42 524 TEUR -
Micron Technology Inc.
Bid: 605,90 / Ask: 606,40
Umsatz: 41 033 TEUR -
Siemens Energy AG
Bid: 169,64 / Ask: 170,02
Umsatz: 30 578 TEUR -
Infineon Technologies AG
Bid: 66,26 / Ask: 66,41
Umsatz: 23 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:39:37
Letzte Aktualisierung:
18.05.2026 @ 17:39:37