Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3619
3796
166,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 10:50:31,682 | 10 | 166,82 | |
| 10 | 166,82 | |||
| 10 | 166,82 | |||
| 19.08.2026 | 10:50:20,679 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 19.08.2026 | 10:50:14,334 | 8 | 166,82 | |
| 8 | 166,82 | |||
| 8 | 166,82 | |||
| 19.08.2026 | 10:50:13,221 | 10 | 166,82 | |
| 10 | 166,82 | |||
| 10 | 166,82 | |||
| 19.08.2026 | 10:50:10,425 | 12 | 166,82 | |
| 12 | 166,82 | |||
| 12 | 166,82 | |||
| 19.08.2026 | 10:50:07,921 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 10:50:06,635 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 19.08.2026 | 10:50:02,150 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:49:51,664 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:49:49,738 | 74 | 166,78 | |
| 74 | 166,78 | |||
| 74 | 166,78 | |||
| 19.08.2026 | 10:49:47,249 | 23 | 166,78 | |
| 23 | 166,78 | |||
| 23 | 166,78 | |||
| 19.08.2026 | 10:49:47,058 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 10:49:43,247 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:49:26,754 | 15 | 166,80 | |
| 15 | 166,80 | |||
| 15 | 166,80 | |||
| 19.08.2026 | 10:49:24,746 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 19.08.2026 | 10:49:20,910 | 59 | 166,80 | |
| 59 | 166,80 | |||
| 59 | 166,80 | |||
| 19.08.2026 | 10:49:20,399 | 22 | 166,80 | |
| 22 | 166,80 | |||
| 22 | 166,80 | |||
| 19.08.2026 | 10:49:15,941 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:49:08,765 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:49:03,304 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:49:02,715 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:49:01,787 | 12 | 166,80 | |
| 12 | 166,80 | |||
| 12 | 166,80 | |||
| 19.08.2026 | 10:48:47,055 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 19.08.2026 | 10:48:38,634 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:48:34,179 | 18 | 166,82 | |
| 18 | 166,82 | |||
| 18 | 166,82 | |||
| 19.08.2026 | 10:48:29,361 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:47:52,712 | 10 | 166,82 | |
| 10 | 166,82 | |||
| 10 | 166,82 | |||
| 19.08.2026 | 10:47:45,734 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:47:45,365 | 12 | 166,80 | |
| 12 | 166,80 | |||
| 12 | 166,80 | |||
| 19.08.2026 | 10:47:30,574 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 10:47:25,803 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:47:22,402 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:47:17,948 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:47:07,261 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 19.08.2026 | 10:47:06,597 | 15 | 166,78 | |
| 15 | 166,78 | |||
| 15 | 166,78 | |||
| 19.08.2026 | 10:47:05,549 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 10:46:56,600 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 19.08.2026 | 10:46:51,961 | 119 | 166,82 | |
| 119 | 166,82 | |||
| 119 | 166,82 | |||
| 19.08.2026 | 10:46:46,600 | 60 | 166,82 | |
| 60 | 166,82 | |||
| 60 | 166,82 | |||
| 19.08.2026 | 10:46:28,218 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:46:22,896 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 19.08.2026 | 10:46:19,577 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:46:15,904 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 19.08.2026 | 10:46:10,761 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:45:47,786 | 50 | 166,80 | |
| 50 | 166,80 | |||
| 50 | 166,80 | |||
| 19.08.2026 | 10:45:42,279 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:45:29,452 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:45:14,820 | 22 | 166,82 | |
| 22 | 166,82 | |||
| 22 | 166,82 | |||
| 19.08.2026 | 10:45:02,623 | 362 | 166,80 | |
| 362 | 166,80 | |||
| 362 | 166,80 | |||
| 19.08.2026 | 10:44:47,083 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:44:42,645 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:44:28,318 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 19.08.2026 | 10:44:22,176 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:44:20,041 | 12 | 166,80 | |
| 12 | 166,80 | |||
| 12 | 166,80 | |||
| 19.08.2026 | 10:44:07,047 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 19.08.2026 | 10:43:57,271 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:43:52,035 | 180 | 166,80 | |
| 180 | 166,80 | |||
| 180 | 166,80 | |||
| 19.08.2026 | 10:43:34,781 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 19.08.2026 | 10:43:30,127 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 19.08.2026 | 10:43:27,052 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 19.08.2026 | 10:43:25,825 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:43:22,673 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 19.08.2026 | 10:43:21,084 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:43:11,598 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:43:10,642 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:43:07,973 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:43:07,924 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 19.08.2026 | 10:42:59,205 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:42:54,738 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:42:40,337 | 24 | 166,78 | |
| 24 | 166,78 | |||
| 24 | 166,78 | |||
| 19.08.2026 | 10:42:36,935 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 19.08.2026 | 10:42:34,292 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:42:31,402 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:42:24,055 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:42:23,377 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 19.08.2026 | 10:42:10,337 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 19.08.2026 | 10:42:03,720 | 15 | 166,82 | |
| 15 | 166,82 | |||
| 15 | 166,82 | |||
| 19.08.2026 | 10:42:03,300 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 19.08.2026 | 10:41:47,304 | 17 | 166,86 | |
| 17 | 166,86 | |||
| 17 | 166,86 | |||
| 19.08.2026 | 10:41:46,414 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:41:45,697 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:41:45,153 | 8 | 166,86 | |
| 8 | 166,86 | |||
| 8 | 166,86 | |||
| 19.08.2026 | 10:41:40,923 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:41:23,815 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 19.08.2026 | 10:40:54,443 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:40:53,773 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:40:48,553 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:40:46,927 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:40:41,884 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 19.08.2026 | 10:40:40,843 | 6 | 166,86 | |
| 6 | 166,86 | |||
| 6 | 166,86 | |||
| 19.08.2026 | 10:40:30,267 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:40:16,805 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 19.08.2026 | 10:40:13,126 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:40:12,024 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:40:08,520 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 19.08.2026 | 10:39:59,827 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:39:54,867 | 10 | 166,84 | |
| 10 | 166,84 | |||
| 10 | 166,84 | |||
| 19.08.2026 | 10:39:54,656 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:39:43,111 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:39:43,036 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:39:35,406 | 55 | 166,86 | |
| 55 | 166,86 | |||
| 55 | 166,86 | |||
| 19.08.2026 | 10:39:25,425 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:39:09,974 | 6 | 166,86 | |
| 6 | 166,86 | |||
| 6 | 166,86 | |||
| 19.08.2026 | 10:39:05,465 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:39:02,671 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:39:01,804 | 8 | 166,86 | |
| 8 | 166,86 | |||
| 8 | 166,86 | |||
| 19.08.2026 | 10:39:01,355 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:39:00,546 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 19.08.2026 | 10:38:59,363 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:38:40,982 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:38:27,274 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:37:58,888 | 6 | 166,86 | |
| 6 | 166,86 | |||
| 6 | 166,86 | |||
| 19.08.2026 | 10:37:58,702 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:37:46,599 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:37:42,823 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 19.08.2026 | 10:37:36,931 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:37:18,945 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:37:15,022 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:36:36,788 | 27 | 166,84 | |
| 27 | 166,84 | |||
| 27 | 166,84 | |||
| 19.08.2026 | 10:36:29,798 | 35 | 166,82 | |
| 35 | 166,82 | |||
| 35 | 166,82 | |||
| 19.08.2026 | 10:36:23,487 | 38 | 166,84 | |
| 38 | 166,84 | |||
| 38 | 166,84 | |||
| 19.08.2026 | 10:36:21,985 | 50 | 166,84 | |
| 50 | 166,84 | |||
| 50 | 166,84 | |||
| 19.08.2026 | 10:36:21,302 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:36:18,577 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:36:17,601 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:36:16,558 | 56 | 166,84 | |
| 56 | 166,84 | |||
| 56 | 166,84 | |||
| 19.08.2026 | 10:36:12,429 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:36:08,628 | 9 | 166,84 | |
| 9 | 166,84 | |||
| 9 | 166,84 | |||
| 19.08.2026 | 10:36:06,308 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:36:00,623 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:35:41,852 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:35:28,854 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:35:28,204 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:35:25,586 | 23 | 166,82 | |
| 23 | 166,82 | |||
| 23 | 166,82 | |||
| 19.08.2026 | 10:35:25,092 | 13 | 166,82 | |
| 13 | 166,82 | |||
| 13 | 166,82 | |||
| 19.08.2026 | 10:35:10,722 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:34:58,639 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:34:43,790 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:34:42,855 | 42 | 166,82 | |
| 42 | 166,82 | |||
| 42 | 166,82 | |||
| 19.08.2026 | 10:34:33,376 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 19.08.2026 | 10:34:32,558 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:34:23,783 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:34:20,640 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:34:07,911 | 21 | 166,84 | |
| 21 | 166,84 | |||
| 21 | 166,84 | |||
| 19.08.2026 | 10:34:05,765 | 6 | 166,84 | |
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 19.08.2026 | 10:34:04,541 | 12 | 166,84 | |
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 19.08.2026 | 10:34:00,996 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:33:57,034 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:33:55,918 | 20 | 166,84 | |
| 20 | 166,84 | |||
| 20 | 166,84 | |||
| 19.08.2026 | 10:33:53,134 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:33:41,478 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:33:39,851 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 19.08.2026 | 10:33:32,713 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:33:31,329 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:33:27,920 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:33:14,101 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:33:13,173 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:32:49,964 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 19.08.2026 | 10:32:41,359 | 25 | 166,82 | |
| 25 | 166,82 | |||
| 25 | 166,82 | |||
| 19.08.2026 | 10:32:39,342 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 10:32:14,127 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:32:12,239 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:32:05,301 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:32:04,077 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:32:01,874 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:32:01,734 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:31:50,659 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:31:42,457 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:31:35,810 | 200 | 166,84 | |
| 200 | 166,84 | |||
| 200 | 166,84 | |||
| 19.08.2026 | 10:31:34,284 | 96 | 166,82 | |
| 5 | 166,82 | |||
| 81 | 166,82 | |||
| 10 | 166,82 | |||
| 96 | 166,82 | |||
| 19.08.2026 | 10:31:20,838 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:31:15,253 | 8 | 166,84 | |
| 8 | 166,84 | |||
| 8 | 166,84 | |||
| 19.08.2026 | 10:31:11,920 | 20 | 166,84 | |
| 20 | 166,84 | |||
| 20 | 166,84 | |||
| 19.08.2026 | 10:30:55,832 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 19.08.2026 | 10:30:52,311 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 19.08.2026 | 10:30:49,651 | 4 | 166,86 | |
| 4 | 166,86 | |||
| 4 | 166,86 | |||
| 19.08.2026 | 10:30:36,798 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:30:28,716 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 19.08.2026 | 10:30:20,234 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:30:14,080 | 17 | 166,86 | |
| 17 | 166,86 | |||
| 17 | 166,86 | |||
| 19.08.2026 | 10:30:06,527 | 48 | 166,86 | |
| 48 | 166,86 | |||
| 48 | 166,86 | |||
| 19.08.2026 | 10:30:00,363 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:29:59,685 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:29:59,618 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:29:58,896 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:29:55,986 | 12 | 166,86 | |
| 12 | 166,86 | |||
| 12 | 166,86 | |||
| 19.08.2026 | 10:29:52,152 | 119 | 166,86 | |
| 119 | 166,86 | |||
| 119 | 166,86 | |||
| 19.08.2026 | 10:29:49,891 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:29:47,619 | 12 | 166,86 | |
| 12 | 166,86 | |||
| 12 | 166,86 | |||
| 19.08.2026 | 10:29:47,105 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 19.08.2026 | 10:29:46,136 | 6 | 166,84 | |
| 6 | 166,84 | |||
| 6 | 166,84 | |||
| 19.08.2026 | 10:29:41,303 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:29:34,644 | 59 | 166,84 | |
| 59 | 166,84 | |||
| 59 | 166,84 | |||
| 19.08.2026 | 10:29:10,233 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:29:02,358 | 21 | 166,84 | |
| 21 | 166,84 | |||
| 21 | 166,84 | |||
| 19.08.2026 | 10:28:56,922 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:28:49,627 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:28:47,062 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:28:40,810 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:28:37,951 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:28:31,733 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:28:21,883 | 30 | 166,84 | |
| 30 | 166,84 | |||
| 30 | 166,84 | |||
| 19.08.2026 | 10:27:59,771 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:27:54,243 | 42 | 166,84 | |
| 42 | 166,84 | |||
| 42 | 166,84 | |||
| 19.08.2026 | 10:27:53,763 | 9 | 166,84 | |
| 9 | 166,84 | |||
| 9 | 166,84 | |||
| 19.08.2026 | 10:27:37,939 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:27:34,597 | 12 | 166,84 | |
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 19.08.2026 | 10:27:33,314 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:27:11,152 | 12 | 166,84 | |
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 19.08.2026 | 10:27:09,551 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:27:04,770 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:26:59,434 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:26:50,608 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:26:47,863 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:26:41,618 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 19.08.2026 | 10:26:30,004 | 5 | 166,84 | |
| 5 | 166,84 | |||
| 5 | 166,84 | |||
| 19.08.2026 | 10:26:14,767 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:26:02,077 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:25:57,854 | 6 | 166,86 | |
| 6 | 166,86 | |||
| 6 | 166,86 | |||
| 19.08.2026 | 10:25:48,699 | 40 | 166,84 | |
| 40 | 166,84 | |||
| 40 | 166,84 | |||
| 19.08.2026 | 10:25:47,513 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:25:46,600 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:25:43,950 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 19.08.2026 | 10:25:38,113 | 23 | 166,84 | |
| 23 | 166,84 | |||
| 23 | 166,84 | |||
| 19.08.2026 | 10:25:33,608 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:25:31,180 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:25:07,825 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:25:03,311 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:25:03,219 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:24:52,678 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:52,543 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:48,041 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:24:47,553 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 19.08.2026 | 10:24:40,662 | 59 | 166,84 | |
| 59 | 166,84 | |||
| 59 | 166,84 | |||
| 19.08.2026 | 10:24:39,406 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:39,029 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:24:32,557 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:24:28,335 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:20,187 | 5 | 166,82 | |
| 5 | 166,82 | |||
| 5 | 166,82 | |||
| 19.08.2026 | 10:24:17,337 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:11,810 | 115 | 166,86 | |
| 115 | 166,86 | |||
| 115 | 166,86 | |||
| 19.08.2026 | 10:24:08,085 | 4 | 166,86 | |
| 4 | 166,86 | |||
| 4 | 166,86 | |||
| 19.08.2026 | 10:24:06,356 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:24:03,897 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 19.08.2026 | 10:24:03,794 | 150 | 166,84 | |
| 25 | 166,84 | |||
| 150 | 166,84 | |||
| 125 | 166,84 | |||
| 19.08.2026 | 10:24:02,947 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:23:59,915 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:23:58,761 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:23:44,727 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 19.08.2026 | 10:23:25,610 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:23:16,029 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:23:15,917 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:23:15,103 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:23:04,649 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:23:01,148 | 50 | 166,84 | |
| 50 | 166,84 | |||
| 50 | 166,84 | |||
| 19.08.2026 | 10:22:56,099 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:22:40,106 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:22:39,249 | 2 | 166,84 | |
| 2 | 166,84 | |||
| 2 | 166,84 | |||
| 19.08.2026 | 10:22:31,911 | 1 | 166,84 | |
| 1 | 166,84 | |||
| 1 | 166,84 | |||
| 19.08.2026 | 10:22:20,712 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:22:08,257 | 2 | 166,82 | |
| 2 | 166,82 | |||
| 2 | 166,82 | |||
| 19.08.2026 | 10:22:02,261 | 41 | 166,78 | |
| 41 | 166,78 | |||
| 41 | 166,78 | |||
| 19.08.2026 | 10:21:49,879 | 12 | 166,78 | |
| 12 | 166,78 | |||
| 12 | 166,78 | |||
| 19.08.2026 | 10:21:45,501 | 61 | 166,78 | |
| 61 | 166,78 | |||
| 61 | 166,78 | |||
| 19.08.2026 | 10:21:44,487 | 60 | 166,78 | |
| 60 | 166,78 | |||
| 60 | 166,78 | |||
| 19.08.2026 | 10:21:34,084 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:21:20,421 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 10:21:03,525 | 8 | 166,80 | |
| 8 | 166,80 | |||
| 8 | 166,80 | |||
| 19.08.2026 | 10:20:32,969 | 41 | 166,78 | |
| 41 | 166,78 | |||
| 41 | 166,78 | |||
| 19.08.2026 | 10:20:30,715 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:20:30,651 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 19.08.2026 | 10:20:27,034 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 19.08.2026 | 10:20:21,597 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:20:18,212 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 10:19:51,882 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 10:19:32,948 | 13 | 166,76 | |
| 13 | 166,76 | |||
| 13 | 166,76 | |||
| 19.08.2026 | 10:19:21,916 | 30 | 166,74 | |
| 30 | 166,74 | |||
| 30 | 166,74 | |||
| 19.08.2026 | 10:19:13,924 | 42 | 166,74 | |
| 42 | 166,74 | |||
| 42 | 166,74 | |||
| 19.08.2026 | 10:19:10,681 | 150 | 166,74 | |
| 150 | 166,74 | |||
| 150 | 166,74 | |||
| 19.08.2026 | 10:19:00,408 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:18:58,274 | 8 | 166,74 | |
| 8 | 166,74 | |||
| 8 | 166,74 | |||
| 19.08.2026 | 10:18:57,002 | 16 | 166,74 | |
| 16 | 166,74 | |||
| 16 | 166,74 | |||
| 19.08.2026 | 10:18:54,993 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:18:48,231 | 599 | 166,74 | |
| 599 | 166,74 | |||
| 599 | 166,74 | |||
| 19.08.2026 | 10:18:43,740 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:18:41,077 | 18 | 166,74 | |
| 18 | 166,74 | |||
| 18 | 166,74 | |||
| 19.08.2026 | 10:18:26,920 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 10:18:14,093 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 10:18:07,894 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:17:59,882 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 10:17:46,954 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 10:17:46,130 | 60 | 166,72 | |
| 60 | 166,72 | |||
| 60 | 166,72 | |||
| 19.08.2026 | 10:17:38,157 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:17:22,973 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:17:15,836 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 10:17:12,806 | 9 | 166,72 | |
| 9 | 166,72 | |||
| 9 | 166,72 | |||
| 19.08.2026 | 10:17:08,190 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 10:16:57,504 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 10:16:54,190 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 10:16:43,960 | 18 | 166,70 | |
| 10 | 166,70 | |||
| 18 | 166,70 | |||
| 8 | 166,70 | |||
| 19.08.2026 | 10:16:36,688 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 19.08.2026 | 10:16:34,968 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:16:28,892 | 41 | 166,72 | |
| 41 | 166,72 | |||
| 41 | 166,72 | |||
| 19.08.2026 | 10:16:15,472 | 30 | 166,72 | |
| 30 | 166,72 | |||
| 30 | 166,72 | |||
| 19.08.2026 | 10:16:14,217 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 10:16:13,354 | 15 | 166,72 | |
| 15 | 166,72 | |||
| 15 | 166,72 | |||
| 19.08.2026 | 10:16:01,979 | 132 | 166,72 | |
| 132 | 166,72 | |||
| 132 | 166,72 | |||
| 19.08.2026 | 10:16:01,272 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 19.08.2026 | 10:15:59,150 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 10:15:49,818 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 10:15:48,928 | 20 | 166,72 | |
| 20 | 166,72 | |||
| 20 | 166,72 | |||
| 19.08.2026 | 10:15:47,955 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 10:15:30,194 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 19.08.2026 | 10:15:28,891 | 35 | 166,72 | |
| 2 | 166,72 | |||
| 1 | 166,72 | |||
| 32 | 166,72 | |||
| 35 | 166,72 | |||
| 19.08.2026 | 10:15:27,598 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:15:26,996 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:15:20,508 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 19.08.2026 | 10:15:19,552 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 19.08.2026 | 10:15:17,591 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 19.08.2026 | 10:15:16,078 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:15:15,344 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:15:11,954 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:14:44,722 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 10:14:35,958 | 59 | 166,76 | |
| 59 | 166,76 | |||
| 59 | 166,76 | |||
| 19.08.2026 | 10:14:09,051 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 10:14:06,477 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 10:13:52,612 | 11 | 166,78 | |
| 11 | 166,78 | |||
| 11 | 166,78 | |||
| 19.08.2026 | 10:13:45,362 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 10:13:17,941 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 10:13:17,138 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 10:13:13,182 | 18 | 166,76 | |
| 18 | 166,76 | |||
| 18 | 166,76 | |||
| 19.08.2026 | 10:13:00,745 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 12:37:09
Letzte Aktualisierung:
19.08.2026 @ 12:37:09