Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
2059
48,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 09:54:15,711 | 1 380 | 46,43 | |
| 1 000 | 46,43 | |||
| 380 | 46,43 | |||
| 1 379 | 46,43 | |||
| 1 | 46,43 | |||
| 30.06.2026 | 09:54:06,003 | 1 350 | 46,36 | |
| 850 | 46,36 | |||
| 500 | 46,36 | |||
| 1 350 | 46,36 | |||
| 30.06.2026 | 09:53:58,237 | 2 450 | 46,36 | |
| 2 000 | 46,36 | |||
| 450 | 46,36 | |||
| 2 450 | 46,36 | |||
| 30.06.2026 | 09:52:20,638 | 450 | 46,36 | |
| 450 | 46,36 | |||
| 450 | 46,36 | |||
| 30.06.2026 | 09:50:58,106 | 70 | 46,45 | |
| 70 | 46,45 | |||
| 70 | 46,45 | |||
| 30.06.2026 | 09:50:30,397 | 350 | 46,45 | |
| 350 | 46,45 | |||
| 350 | 46,45 | |||
| 30.06.2026 | 09:49:39,249 | 145 | 46,46 | |
| 145 | 46,46 | |||
| 145 | 46,46 | |||
| 30.06.2026 | 09:49:17,272 | 20 | 46,47 | |
| 20 | 46,47 | |||
| 20 | 46,47 | |||
| 30.06.2026 | 09:49:08,798 | 86 | 46,48 | |
| 86 | 46,48 | |||
| 86 | 46,48 | |||
| 30.06.2026 | 09:48:37,979 | 2 | 46,47 | |
| 2 | 46,47 | |||
| 2 | 46,47 | |||
| 30.06.2026 | 09:48:10,274 | 55 | 46,47 | |
| 55 | 46,47 | |||
| 55 | 46,47 | |||
| 30.06.2026 | 09:46:36,102 | 4 | 46,47 | |
| 4 | 46,47 | |||
| 4 | 46,47 | |||
| 30.06.2026 | 09:45:40,907 | 100 | 46,47 | |
| 100 | 46,47 | |||
| 100 | 46,47 | |||
| 30.06.2026 | 09:45:19,102 | 12 | 46,49 | |
| 12 | 46,49 | |||
| 12 | 46,49 | |||
| 30.06.2026 | 09:43:58,838 | 290 | 46,44 | |
| 290 | 46,44 | |||
| 290 | 46,44 | |||
| 30.06.2026 | 09:43:52,726 | 250 | 46,44 | |
| 250 | 46,44 | |||
| 250 | 46,44 | |||
| 30.06.2026 | 09:43:44,086 | 450 | 46,44 | |
| 450 | 46,44 | |||
| 450 | 46,44 | |||
| 30.06.2026 | 09:43:38,200 | 150 | 46,40 | |
| 150 | 46,40 | |||
| 50 | 46,40 | |||
| 100 | 46,40 | |||
| 30.06.2026 | 09:42:53,391 | 25 | 46,40 | |
| 25 | 46,40 | |||
| 25 | 46,40 | |||
| 30.06.2026 | 09:42:31,703 | 200 | 46,36 | |
| 200 | 46,36 | |||
| 200 | 46,36 | |||
| 30.06.2026 | 09:42:19,005 | 100 | 46,36 | |
| 100 | 46,36 | |||
| 100 | 46,36 | |||
| 30.06.2026 | 09:42:10,392 | 10 | 46,36 | |
| 10 | 46,36 | |||
| 10 | 46,36 | |||
| 30.06.2026 | 09:42:06,056 | 94 | 46,35 | |
| 94 | 46,35 | |||
| 94 | 46,35 | |||
| 30.06.2026 | 09:41:57,662 | 100 | 46,35 | |
| 100 | 46,35 | |||
| 100 | 46,35 | |||
| 30.06.2026 | 09:40:59,145 | 15 | 46,28 | |
| 15 | 46,28 | |||
| 15 | 46,28 | |||
| 30.06.2026 | 09:40:29,216 | 2 | 46,32 | |
| 2 | 46,32 | |||
| 2 | 46,32 | |||
| 30.06.2026 | 09:39:49,525 | 10 | 46,33 | |
| 10 | 46,33 | |||
| 10 | 46,33 | |||
| 30.06.2026 | 09:39:39,809 | 15 680 | 46,30 | |
| 15 680 | 46,30 | |||
| 15 680 | 46,30 | |||
| 30.06.2026 | 09:39:38,168 | 350 | 46,30 | |
| 350 | 46,30 | |||
| 350 | 46,30 | |||
| 30.06.2026 | 09:39:05,987 | 350 | 46,30 | |
| 350 | 46,30 | |||
| 350 | 46,30 | |||
| 30.06.2026 | 09:38:35,533 | 32 | 46,27 | |
| 32 | 46,27 | |||
| 32 | 46,27 | |||
| 30.06.2026 | 09:38:17,588 | 260 | 46,28 | |
| 260 | 46,28 | |||
| 260 | 46,28 | |||
| 30.06.2026 | 09:38:09,844 | 450 | 46,30 | |
| 450 | 46,30 | |||
| 450 | 46,30 | |||
| 30.06.2026 | 09:38:07,409 | 140 | 46,27 | |
| 30 | 46,27 | |||
| 140 | 46,27 | |||
| 110 | 46,27 | |||
| 30.06.2026 | 09:37:10,381 | 350 | 46,30 | |
| 170 | 46,30 | |||
| 350 | 46,30 | |||
| 180 | 46,30 | |||
| 30.06.2026 | 09:36:18,244 | 400 | 46,28 | |
| 400 | 46,28 | |||
| 400 | 46,28 | |||
| 30.06.2026 | 09:36:06,965 | 300 | 46,26 | |
| 300 | 46,26 | |||
| 300 | 46,26 | |||
| 30.06.2026 | 09:35:33,644 | 50 | 46,18 | |
| 50 | 46,18 | |||
| 50 | 46,18 | |||
| 30.06.2026 | 09:35:16,389 | 98 | 46,19 | |
| 98 | 46,19 | |||
| 98 | 46,19 | |||
| 30.06.2026 | 09:33:45,474 | 150 | 46,14 | |
| 150 | 46,14 | |||
| 150 | 46,14 | |||
| 30.06.2026 | 09:33:44,316 | 450 | 46,14 | |
| 450 | 46,14 | |||
| 450 | 46,14 | |||
| 30.06.2026 | 09:33:30,511 | 200 | 46,14 | |
| 200 | 46,14 | |||
| 200 | 46,14 | |||
| 30.06.2026 | 09:33:17,456 | 250 | 46,13 | |
| 250 | 46,13 | |||
| 250 | 46,13 | |||
| 30.06.2026 | 09:33:14,745 | 350 | 46,13 | |
| 350 | 46,13 | |||
| 350 | 46,13 | |||
| 30.06.2026 | 09:33:05,614 | 278 | 46,14 | |
| 278 | 46,14 | |||
| 278 | 46,14 | |||
| 30.06.2026 | 09:33:02,424 | 450 | 46,14 | |
| 450 | 46,14 | |||
| 272 | 46,14 | |||
| 178 | 46,14 | |||
| 30.06.2026 | 09:32:50,101 | 450 | 46,14 | |
| 450 | 46,14 | |||
| 450 | 46,14 | |||
| 30.06.2026 | 09:31:47,360 | 10 | 46,13 | |
| 10 | 46,13 | |||
| 10 | 46,13 | |||
| 30.06.2026 | 09:31:46,530 | 150 | 46,13 | |
| 150 | 46,13 | |||
| 150 | 46,13 | |||
| 30.06.2026 | 09:31:45,343 | 150 | 46,13 | |
| 150 | 46,13 | |||
| 150 | 46,13 | |||
| 30.06.2026 | 09:31:38,484 | 350 | 46,13 | |
| 350 | 46,13 | |||
| 350 | 46,13 | |||
| 30.06.2026 | 09:31:13,523 | 200 | 46,12 | |
| 200 | 46,12 | |||
| 200 | 46,12 | |||
| 30.06.2026 | 09:31:12,443 | 1 | 46,12 | |
| 1 | 46,12 | |||
| 1 | 46,12 | |||
| 30.06.2026 | 09:31:09,124 | 50 | 46,12 | |
| 50 | 46,12 | |||
| 50 | 46,12 | |||
| 30.06.2026 | 09:31:04,620 | 450 | 46,12 | |
| 450 | 46,12 | |||
| 450 | 46,12 | |||
| 30.06.2026 | 09:30:55,253 | 11 | 46,15 | |
| 11 | 46,15 | |||
| 11 | 46,15 | |||
| 30.06.2026 | 09:30:49,062 | 163 | 46,10 | |
| 163 | 46,10 | |||
| 163 | 46,10 | |||
| 30.06.2026 | 09:30:48,917 | 450 | 46,10 | |
| 450 | 46,10 | |||
| 450 | 46,10 | |||
| 30.06.2026 | 09:30:48,732 | 450 | 46,10 | |
| 450 | 46,10 | |||
| 450 | 46,10 | |||
| 30.06.2026 | 09:30:48,542 | 450 | 46,10 | |
| 450 | 46,10 | |||
| 450 | 46,10 | |||
| 30.06.2026 | 09:30:42,160 | 350 | 46,10 | |
| 350 | 46,10 | |||
| 350 | 46,10 | |||
| 30.06.2026 | 09:30:27,760 | 200 | 46,10 | |
| 200 | 46,10 | |||
| 200 | 46,10 | |||
| 30.06.2026 | 09:30:09,636 | 80 | 46,10 | |
| 80 | 46,10 | |||
| 80 | 46,10 | |||
| 30.06.2026 | 09:30:04,285 | 60 | 46,10 | |
| 60 | 46,10 | |||
| 60 | 46,10 | |||
| 30.06.2026 | 09:29:30,362 | 54 | 46,10 | |
| 54 | 46,10 | |||
| 54 | 46,10 | |||
| 30.06.2026 | 09:29:29,635 | 451 | 46,10 | |
| 405 | 46,10 | |||
| 450 | 46,10 | |||
| 46 | 46,10 | |||
| 1 | 46,10 | |||
| 30.06.2026 | 09:28:59,176 | 400 | 46,13 | |
| 400 | 46,13 | |||
| 400 | 46,13 | |||
| 30.06.2026 | 09:28:49,538 | 72 | 46,13 | |
| 72 | 46,13 | |||
| 72 | 46,13 | |||
| 30.06.2026 | 09:27:23,828 | 72 | 46,07 | |
| 72 | 46,07 | |||
| 72 | 46,07 | |||
| 30.06.2026 | 09:27:10,986 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 30.06.2026 | 09:26:38,634 | 1 | 46,07 | |
| 1 | 46,07 | |||
| 1 | 46,07 | |||
| 30.06.2026 | 09:26:28,718 | 330 | 46,00 | |
| 330 | 46,00 | |||
| 330 | 46,00 | |||
| 30.06.2026 | 09:26:28,008 | 350 | 46,00 | |
| 350 | 46,00 | |||
| 350 | 46,00 | |||
| 30.06.2026 | 09:26:27,922 | 2 700 | 46,00 | |
| 2 000 | 46,00 | |||
| 50 | 46,00 | |||
| 550 | 46,00 | |||
| 1 820 | 46,00 | |||
| 650 | 46,00 | |||
| 330 | 46,00 | |||
| 30.06.2026 | 09:25:23,772 | 450 | 45,98 | |
| 450 | 45,98 | |||
| 450 | 45,98 | |||
| 30.06.2026 | 09:25:21,952 | 250 | 45,98 | |
| 250 | 45,98 | |||
| 250 | 45,98 | |||
| 30.06.2026 | 09:25:08,992 | 200 | 45,99 | |
| 200 | 45,99 | |||
| 200 | 45,99 | |||
| 30.06.2026 | 09:24:59,569 | 3 | 45,99 | |
| 3 | 45,99 | |||
| 3 | 45,99 | |||
| 30.06.2026 | 09:23:24,089 | 5 | 45,93 | |
| 5 | 45,93 | |||
| 5 | 45,93 | |||
| 30.06.2026 | 09:22:59,466 | 100 | 45,94 | |
| 100 | 45,94 | |||
| 100 | 45,94 | |||
| 30.06.2026 | 09:22:30,595 | 80 | 45,95 | |
| 80 | 45,95 | |||
| 80 | 45,95 | |||
| 30.06.2026 | 09:22:17,673 | 200 | 45,95 | |
| 200 | 45,95 | |||
| 200 | 45,95 | |||
| 30.06.2026 | 09:21:39,825 | 146 | 45,97 | |
| 146 | 45,97 | |||
| 146 | 45,97 | |||
| 30.06.2026 | 09:21:35,262 | 350 | 45,99 | |
| 350 | 45,99 | |||
| 350 | 45,99 | |||
| 30.06.2026 | 09:19:12,814 | 20 | 45,86 | |
| 20 | 45,86 | |||
| 20 | 45,86 | |||
| 30.06.2026 | 09:19:07,416 | 60 | 45,93 | |
| 60 | 45,93 | |||
| 60 | 45,93 | |||
| 30.06.2026 | 09:18:59,138 | 100 | 45,93 | |
| 100 | 45,93 | |||
| 100 | 45,93 | |||
| 30.06.2026 | 09:16:56,818 | 35 | 45,99 | |
| 35 | 45,99 | |||
| 35 | 45,99 | |||
| 30.06.2026 | 09:16:47,300 | 350 | 45,99 | |
| 350 | 45,99 | |||
| 350 | 45,99 | |||
| 30.06.2026 | 09:16:36,544 | 7 | 45,97 | |
| 7 | 45,97 | |||
| 7 | 45,97 | |||
| 30.06.2026 | 09:14:43,613 | 12 680 | 45,90 | |
| 7 300 | 45,90 | |||
| 230 | 45,90 | |||
| 5 150 | 45,90 | |||
| 12 680 | 45,90 | |||
| 30.06.2026 | 09:14:37,644 | 350 | 45,96 | |
| 80 | 45,96 | |||
| 350 | 45,96 | |||
| 270 | 45,96 | |||
| 30.06.2026 | 09:13:47,835 | 400 | 45,96 | |
| 400 | 45,96 | |||
| 400 | 45,96 | |||
| 30.06.2026 | 09:12:52,624 | 270 | 46,03 | |
| 270 | 46,03 | |||
| 270 | 46,03 | |||
| 30.06.2026 | 09:12:16,521 | 56 | 46,02 | |
| 56 | 46,02 | |||
| 56 | 46,02 | |||
| 30.06.2026 | 09:11:02,275 | 306 | 46,06 | |
| 306 | 46,06 | |||
| 306 | 46,06 | |||
| 30.06.2026 | 09:09:54,444 | 250 | 46,08 | |
| 250 | 46,08 | |||
| 250 | 46,08 | |||
| 30.06.2026 | 09:09:54,346 | 56 | 46,01 | |
| 56 | 46,01 | |||
| 56 | 46,01 | |||
| 30.06.2026 | 09:09:50,405 | 320 | 46,01 | |
| 205 | 46,01 | |||
| 115 | 46,01 | |||
| 320 | 46,01 | |||
| 30.06.2026 | 09:09:28,926 | 450 | 46,01 | |
| 450 | 46,01 | |||
| 450 | 46,01 | |||
| 30.06.2026 | 09:09:14,372 | 34 | 46,01 | |
| 34 | 46,01 | |||
| 34 | 46,01 | |||
| 30.06.2026 | 09:09:09,326 | 250 | 46,01 | |
| 250 | 46,01 | |||
| 240 | 46,01 | |||
| 10 | 46,01 | |||
| 30.06.2026 | 09:09:01,744 | 15 | 46,01 | |
| 15 | 46,01 | |||
| 15 | 46,01 | |||
| 30.06.2026 | 09:08:52,055 | 60 | 46,01 | |
| 60 | 46,01 | |||
| 60 | 46,01 | |||
| 30.06.2026 | 09:07:33,832 | 190 | 45,93 | |
| 190 | 45,93 | |||
| 190 | 45,93 | |||
| 30.06.2026 | 09:07:26,642 | 185 | 45,91 | |
| 185 | 45,91 | |||
| 185 | 45,91 | |||
| 30.06.2026 | 09:07:22,975 | 41 | 45,93 | |
| 41 | 45,93 | |||
| 41 | 45,93 | |||
| 30.06.2026 | 09:07:17,666 | 100 | 45,91 | |
| 100 | 45,91 | |||
| 100 | 45,91 | |||
| 30.06.2026 | 09:05:28,948 | 350 | 46,00 | |
| 350 | 46,00 | |||
| 350 | 46,00 | |||
| 30.06.2026 | 09:05:25,785 | 230 | 45,98 | |
| 230 | 45,98 | |||
| 230 | 45,98 | |||
| 30.06.2026 | 09:04:03,574 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 30.06.2026 | 09:03:58,763 | 150 | 45,96 | |
| 150 | 45,96 | |||
| 150 | 45,96 | |||
| 30.06.2026 | 09:03:45,151 | 2 | 45,97 | |
| 2 | 45,97 | |||
| 2 | 45,97 | |||
| 30.06.2026 | 09:02:47,759 | 250 | 45,98 | |
| 250 | 45,98 | |||
| 250 | 45,98 | |||
| 30.06.2026 | 09:02:41,456 | 1 | 46,01 | |
| 1 | 46,01 | |||
| 1 | 46,01 | |||
| 30.06.2026 | 09:02:19,529 | 2 | 46,04 | |
| 2 | 46,04 | |||
| 2 | 46,04 | |||
| 30.06.2026 | 09:01:47,444 | 50 | 46,01 | |
| 50 | 46,01 | |||
| 50 | 46,01 | |||
| 30.06.2026 | 09:01:37,498 | 50 | 46,10 | |
| 50 | 46,10 | |||
| 50 | 46,10 | |||
| 30.06.2026 | 09:01:37,131 | 50 | 46,09 | |
| 50 | 46,09 | |||
| 50 | 46,09 | |||
| 30.06.2026 | 09:01:34,447 | 24 | 46,07 | |
| 24 | 46,07 | |||
| 10 | 46,07 | |||
| 14 | 46,07 | |||
| 30.06.2026 | 09:01:34,290 | 345 | 46,07 | |
| 30 | 46,07 | |||
| 345 | 46,07 | |||
| 214 | 46,07 | |||
| 31 | 46,07 | |||
| 70 | 46,07 | |||
| 30.06.2026 | 09:01:33,980 | 350 | 46,07 | |
| 239 | 46,07 | |||
| 350 | 46,07 | |||
| 111 | 46,07 | |||
| 30.06.2026 | 09:01:33,790 | 350 | 46,07 | |
| 203 | 46,07 | |||
| 25 | 46,07 | |||
| 122 | 46,07 | |||
| 350 | 46,07 | |||
| 30.06.2026 | 09:01:33,496 | 350 | 46,07 | |
| 350 | 46,07 | |||
| 350 | 46,07 | |||
| 30.06.2026 | 09:01:33,317 | 350 | 46,07 | |
| 350 | 46,07 | |||
| 350 | 46,07 | |||
| 30.06.2026 | 09:01:33,150 | 350 | 46,07 | |
| 98 | 46,07 | |||
| 105 | 46,07 | |||
| 350 | 46,07 | |||
| 147 | 46,07 | |||
| 30.06.2026 | 09:01:32,330 | 353 | 46,07 | |
| 3 | 46,07 | |||
| 350 | 46,07 | |||
| 353 | 46,07 | |||
| 30.06.2026 | 09:01:16,421 | 351 | 46,15 | |
| 19 | 46,15 | |||
| 1 | 46,15 | |||
| 332 | 46,15 | |||
| 350 | 46,15 | |||
| 30.06.2026 | 08:58:27,595 | 55 | 45,66 | |
| 55 | 45,66 | |||
| 55 | 45,66 | |||
| 30.06.2026 | 08:57:56,748 | 39 | 45,66 | |
| 39 | 45,66 | |||
| 19 | 45,66 | |||
| 20 | 45,66 | |||
| 30.06.2026 | 08:57:49,672 | 11 | 45,70 | |
| 11 | 45,70 | |||
| 11 | 45,70 | |||
| 30.06.2026 | 08:57:48,772 | 250 | 45,70 | |
| 75 | 45,70 | |||
| 175 | 45,70 | |||
| 250 | 45,70 | |||
| 30.06.2026 | 08:56:44,839 | 250 | 45,71 | |
| 250 | 45,71 | |||
| 250 | 45,71 | |||
| 30.06.2026 | 08:56:38,893 | 100 | 45,71 | |
| 100 | 45,71 | |||
| 100 | 45,71 | |||
| 30.06.2026 | 08:56:37,749 | 60 | 45,71 | |
| 60 | 45,71 | |||
| 60 | 45,71 | |||
| 30.06.2026 | 08:56:05,092 | 100 | 45,71 | |
| 100 | 45,71 | |||
| 100 | 45,71 | |||
| 30.06.2026 | 08:55:20,481 | 250 | 45,71 | |
| 250 | 45,71 | |||
| 250 | 45,71 | |||
| 30.06.2026 | 08:54:21,725 | 50 | 45,75 | |
| 50 | 45,75 | |||
| 50 | 45,75 | |||
| 30.06.2026 | 08:53:53,597 | 30 | 45,71 | |
| 30 | 45,71 | |||
| 20 | 45,71 | |||
| 10 | 45,71 | |||
| 30.06.2026 | 08:52:10,000 | 350 | 45,73 | |
| 350 | 45,73 | |||
| 350 | 45,73 | |||
| 30.06.2026 | 08:51:55,262 | 1 | 45,72 | |
| 1 | 45,72 | |||
| 1 | 45,72 | |||
| 30.06.2026 | 08:49:42,183 | 350 | 45,75 | |
| 350 | 45,75 | |||
| 350 | 45,75 | |||
| 30.06.2026 | 08:48:57,814 | 350 | 45,75 | |
| 350 | 45,75 | |||
| 350 | 45,75 | |||
| 30.06.2026 | 08:47:18,142 | 5 | 45,75 | |
| 5 | 45,75 | |||
| 5 | 45,75 | |||
| 30.06.2026 | 08:47:11,943 | 250 | 45,75 | |
| 250 | 45,75 | |||
| 250 | 45,75 | |||
| 30.06.2026 | 08:47:11,841 | 250 | 45,76 | |
| 250 | 45,76 | |||
| 250 | 45,76 | |||
| 30.06.2026 | 08:46:19,041 | 350 | 45,76 | |
| 350 | 45,76 | |||
| 212 | 45,76 | |||
| 138 | 45,76 | |||
| 30.06.2026 | 08:43:06,295 | 6 | 45,76 | |
| 6 | 45,76 | |||
| 6 | 45,76 | |||
| 30.06.2026 | 08:41:42,526 | 90 | 45,76 | |
| 90 | 45,76 | |||
| 90 | 45,76 | |||
| 30.06.2026 | 08:40:28,875 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 30.06.2026 | 08:40:00,709 | 350 | 45,76 | |
| 60 | 45,76 | |||
| 100 | 45,76 | |||
| 190 | 45,76 | |||
| 350 | 45,76 | |||
| 30.06.2026 | 08:37:46,149 | 250 | 45,76 | |
| 250 | 45,76 | |||
| 250 | 45,76 | |||
| 30.06.2026 | 08:37:23,487 | 350 | 45,79 | |
| 350 | 45,79 | |||
| 350 | 45,79 | |||
| 30.06.2026 | 08:37:17,668 | 350 | 45,78 | |
| 350 | 45,78 | |||
| 350 | 45,78 | |||
| 30.06.2026 | 08:37:13,252 | 2 | 45,78 | |
| 2 | 45,78 | |||
| 2 | 45,78 | |||
| 30.06.2026 | 08:36:18,375 | 165 | 45,76 | |
| 165 | 45,76 | |||
| 165 | 45,76 | |||
| 30.06.2026 | 08:35:58,102 | 500 | 45,82 | |
| 500 | 45,82 | |||
| 330 | 45,82 | |||
| 100 | 45,82 | |||
| 10 | 45,82 | |||
| 60 | 45,82 | |||
| 30.06.2026 | 08:34:50,121 | 350 | 45,79 | |
| 350 | 45,79 | |||
| 350 | 45,79 | |||
| 30.06.2026 | 08:34:04,571 | 350 | 45,79 | |
| 350 | 45,79 | |||
| 350 | 45,79 | |||
| 30.06.2026 | 08:33:52,153 | 350 | 45,79 | |
| 350 | 45,79 | |||
| 350 | 45,79 | |||
| 30.06.2026 | 08:31:20,258 | 650 | 45,77 | |
| 444 | 45,77 | |||
| 206 | 45,77 | |||
| 500 | 45,77 | |||
| 150 | 45,77 | |||
| 30.06.2026 | 08:29:40,481 | 350 | 45,76 | |
| 350 | 45,76 | |||
| 350 | 45,76 | |||
| 30.06.2026 | 08:28:42,585 | 40 | 45,75 | |
| 40 | 45,75 | |||
| 40 | 45,75 | |||
| 30.06.2026 | 08:27:30,127 | 200 | 45,75 | |
| 200 | 45,75 | |||
| 200 | 45,75 | |||
| 30.06.2026 | 08:26:32,303 | 25 | 45,75 | |
| 25 | 45,75 | |||
| 25 | 45,75 | |||
| 30.06.2026 | 08:26:13,127 | 350 | 45,76 | |
| 350 | 45,76 | |||
| 100 | 45,76 | |||
| 190 | 45,76 | |||
| 60 | 45,76 | |||
| 30.06.2026 | 08:24:52,447 | 15 | 45,77 | |
| 15 | 45,77 | |||
| 15 | 45,77 | |||
| 30.06.2026 | 08:23:51,503 | 250 | 45,80 | |
| 250 | 45,80 | |||
| 250 | 45,80 | |||
| 30.06.2026 | 08:23:13,012 | 239 | 45,85 | |
| 15 | 45,85 | |||
| 64 | 45,85 | |||
| 239 | 45,85 | |||
| 100 | 45,85 | |||
| 60 | 45,85 | |||
| 30.06.2026 | 08:21:18,824 | 250 | 45,81 | |
| 250 | 45,81 | |||
| 250 | 45,81 | |||
| 30.06.2026 | 08:20:22,075 | 500 | 45,81 | |
| 500 | 45,81 | |||
| 500 | 45,81 | |||
| 30.06.2026 | 08:17:48,029 | 265 | 45,81 | |
| 250 | 45,81 | |||
| 265 | 45,81 | |||
| 15 | 45,81 | |||
| 30.06.2026 | 08:17:20,097 | 100 | 45,81 | |
| 100 | 45,81 | |||
| 44 | 45,81 | |||
| 56 | 45,81 | |||
| 30.06.2026 | 08:14:54,322 | 50 | 45,81 | |
| 20 | 45,81 | |||
| 30 | 45,81 | |||
| 50 | 45,81 | |||
| 30.06.2026 | 08:13:03,910 | 650 | 45,85 | |
| 500 | 45,85 | |||
| 650 | 45,85 | |||
| 150 | 45,85 | |||
| 30.06.2026 | 08:12:46,207 | 350 | 45,86 | |
| 350 | 45,86 | |||
| 350 | 45,86 | |||
| 30.06.2026 | 08:12:40,812 | 15 | 45,91 | |
| 15 | 45,91 | |||
| 15 | 45,91 | |||
| 30.06.2026 | 08:11:13,799 | 350 | 45,86 | |
| 350 | 45,86 | |||
| 350 | 45,86 | |||
| 30.06.2026 | 08:11:02,867 | 60 | 45,86 | |
| 60 | 45,86 | |||
| 60 | 45,86 | |||
| 30.06.2026 | 08:10:51,011 | 350 | 45,91 | |
| 294 | 45,91 | |||
| 56 | 45,91 | |||
| 350 | 45,91 | |||
| 30.06.2026 | 08:10:46,522 | 1 | 45,91 | |
| 1 | 45,91 | |||
| 1 | 45,91 | |||
| 30.06.2026 | 08:09:06,673 | 350 | 45,86 | |
| 350 | 45,86 | |||
| 350 | 45,86 | |||
| 30.06.2026 | 08:08:56,552 | 350 | 45,91 | |
| 350 | 45,91 | |||
| 350 | 45,91 | |||
| 30.06.2026 | 08:08:11,114 | 350 | 45,91 | |
| 350 | 45,91 | |||
| 350 | 45,91 | |||
| 30.06.2026 | 08:06:33,115 | 3 | 45,91 | |
| 3 | 45,91 | |||
| 3 | 45,91 | |||
| 30.06.2026 | 08:03:53,766 | 350 | 45,86 | |
| 350 | 45,86 | |||
| 350 | 45,86 | |||
| 30.06.2026 | 08:03:42,364 | 70 | 45,86 | |
| 70 | 45,86 | |||
| 70 | 45,86 | |||
| 30.06.2026 | 08:02:51,860 | 20 | 45,97 | |
| 20 | 45,97 | |||
| 20 | 45,97 | |||
| 30.06.2026 | 08:02:23,095 | 350 | 45,86 | |
| 180 | 45,86 | |||
| 350 | 45,86 | |||
| 170 | 45,86 | |||
| 30.06.2026 | 08:02:21,772 | 500 | 45,87 | |
| 500 | 45,87 | |||
| 500 | 45,87 | |||
| 30.06.2026 | 08:01:43,618 | 350 | 45,88 | |
| 350 | 45,88 | |||
| 350 | 45,88 | |||
| 30.06.2026 | 08:00:18,036 | 46 | 45,88 | |
| 46 | 45,88 | |||
| 46 | 45,88 | |||
| 30.06.2026 | 08:00:16,161 | 122 | 45,88 | |
| 122 | 45,88 | |||
| 122 | 45,88 | |||
| 30.06.2026 | 08:00:10,589 | 7 | 45,88 | |
| 7 | 45,88 | |||
| 7 | 45,88 | |||
| 30.06.2026 | 08:00:08,657 | 5 | 45,97 | |
| 5 | 45,97 | |||
| 5 | 45,97 | |||
| 30.06.2026 | 08:00:02,772 | 22 | 45,97 | |
| 22 | 45,97 | |||
| 22 | 45,97 | |||
| 30.06.2026 | 07:59:32,624 | 660 | 45,87 | |
| 300 | 45,87 | |||
| 500 | 45,87 | |||
| 360 | 45,87 | |||
| 60 | 45,87 | |||
| 100 | 45,87 | |||
| 30.06.2026 | 07:59:16,812 | 350 | 45,88 | |
| 350 | 45,88 | |||
| 350 | 45,88 | |||
| 30.06.2026 | 07:58:00,367 | 110 | 45,89 | |
| 110 | 45,89 | |||
| 110 | 45,89 | |||
| 30.06.2026 | 07:56:23,413 | 350 | 45,88 | |
| 350 | 45,88 | |||
| 350 | 45,88 | |||
| 30.06.2026 | 07:56:20,599 | 75 | 45,88 | |
| 75 | 45,88 | |||
| 75 | 45,88 | |||
| 30.06.2026 | 07:53:50,082 | 350 | 45,88 | |
| 56 | 45,88 | |||
| 294 | 45,88 | |||
| 350 | 45,88 | |||
| 30.06.2026 | 07:53:02,454 | 100 | 45,98 | |
| 100 | 45,98 | |||
| 100 | 45,98 | |||
| 30.06.2026 | 07:50:05,869 | 208 | 45,95 | |
| 208 | 45,95 | |||
| 208 | 45,95 | |||
| 30.06.2026 | 07:50:05,771 | 500 | 45,95 | |
| 500 | 45,95 | |||
| 350 | 45,95 | |||
| 150 | 45,95 | |||
| 30.06.2026 | 07:49:40,749 | 292 | 45,91 | |
| 221 | 45,91 | |||
| 15 | 45,91 | |||
| 56 | 45,91 | |||
| 292 | 45,91 | |||
| 30.06.2026 | 07:49:26,099 | 16 | 45,88 | |
| 16 | 45,88 | |||
| 16 | 45,88 | |||
| 30.06.2026 | 07:47:56,882 | 5 | 45,87 | |
| 5 | 45,87 | |||
| 5 | 45,87 | |||
| 30.06.2026 | 07:46:22,396 | 350 | 45,87 | |
| 350 | 45,87 | |||
| 150 | 45,87 | |||
| 200 | 45,87 | |||
| 30.06.2026 | 07:43:43,621 | 350 | 45,87 | |
| 150 | 45,87 | |||
| 350 | 45,87 | |||
| 200 | 45,87 | |||
| 30.06.2026 | 07:43:29,360 | 2 | 45,85 | |
| 2 | 45,85 | |||
| 2 | 45,85 | |||
| 30.06.2026 | 07:42:08,343 | 15 | 45,86 | |
| 15 | 45,86 | |||
| 15 | 45,86 | |||
| 30.06.2026 | 07:40:01,774 | 350 | 45,85 | |
| 350 | 45,85 | |||
| 350 | 45,85 | |||
| 30.06.2026 | 07:37:50,004 | 35 | 45,85 | |
| 35 | 45,85 | |||
| 35 | 45,85 | |||
| 30.06.2026 | 07:37:16,939 | 330 | 45,85 | |
| 170 | 45,85 | |||
| 160 | 45,85 | |||
| 330 | 45,85 | |||
| 30.06.2026 | 07:37:06,215 | 18 | 45,84 | |
| 18 | 45,84 | |||
| 18 | 45,84 | |||
| 30.06.2026 | 07:36:18,632 | 5 | 45,84 | |
| 5 | 45,84 | |||
| 5 | 45,84 | |||
| 30.06.2026 | 07:33:02,786 | 350 | 45,82 | |
| 350 | 45,82 | |||
| 350 | 45,82 | |||
| 30.06.2026 | 07:32:52,613 | 250 | 45,81 | |
| 250 | 45,81 | |||
| 250 | 45,81 | |||
| 30.06.2026 | 07:32:51,279 | 506 | 45,83 | |
| 56 | 45,83 | |||
| 450 | 45,83 | |||
| 506 | 45,83 | |||
| 30.06.2026 | 07:32:32,825 | 250 | 45,81 | |
| 250 | 45,81 | |||
| 250 | 45,81 | |||
| 30.06.2026 | 07:32:22,092 | 250 | 45,81 | |
| 250 | 45,81 | |||
| 250 | 45,81 | |||
| 30.06.2026 | 07:32:16,397 | 750 | 45,82 | |
| 250 | 45,82 | |||
| 750 | 45,82 | |||
| 500 | 45,82 | |||
| 30.06.2026 | 07:32:11,831 | 350 | 45,83 | |
| 350 | 45,83 | |||
| 350 | 45,83 | |||
| 30.06.2026 | 07:32:06,471 | 750 | 45,85 | |
| 250 | 45,85 | |||
| 250 | 45,85 | |||
| 750 | 45,85 | |||
| 250 | 45,85 | |||
| 30.06.2026 | 07:32:04,058 | 500 | 45,86 | |
| 500 | 45,86 | |||
| 500 | 45,86 | |||
| 30.06.2026 | 07:32:01,644 | 350 | 45,87 | |
| 350 | 45,87 | |||
| 350 | 45,87 | |||
| 30.06.2026 | 07:30:53,094 | 350 | 45,86 | |
| 350 | 45,86 | |||
| 300 | 45,86 | |||
| 50 | 45,86 | |||
| 30.06.2026 | 07:30:47,760 | 2 | 45,93 | |
| 2 | 45,93 | |||
| 2 | 45,93 | |||
| 30.06.2026 | 07:30:41,738 | 875 | 45,93 | |
| 250 | 45,93 | |||
| 875 | 45,93 | |||
| 400 | 45,93 | |||
| 200 | 45,93 | |||
| 25 | 45,93 | |||
| 30.06.2026 | 07:30:10,972 | 1 581 | 45,89 | |
| 500 | 45,89 | |||
| 250 | 45,89 | |||
| 200 | 45,89 | |||
| 3 | 45,89 | |||
| 60 | 45,89 | |||
| 100 | 45,89 | |||
| 250 | 45,89 | |||
| 250 | 45,89 | |||
| 250 | 45,89 | |||
| 27 | 45,89 | |||
| 100 | 45,89 | |||
| 133 | 45,89 | |||
| 2 | 45,89 | |||
| 50 | 45,89 | |||
| 32 | 45,89 | |||
| 50 | 45,89 | |||
| 50 | 45,89 | |||
| 171 | 45,89 | |||
| 10 | 45,89 | |||
| 175 | 45,89 | |||
| 54 | 45,89 | |||
| 45 | 45,89 | |||
| 400 | 45,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 000,00
Ask: 1 003,80
Umsatz: 68 224 TEUR -
Deutsche Telekom AG
Bid: 23,81 / Ask: 23,88
Umsatz: 54 822 TEUR -
Micron Technology Inc.
Bid: 1 013,60
Ask: 1 014,00
Umsatz: 46 641 TEUR -
Siemens Energy AG
Bid: 166,42 / Ask: 167,20
Umsatz: 34 770 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 575,00
Umsatz: 28 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 22:00:00
Letzte Aktualisierung:
30.06.2026 @ 22:00:00