Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
3736
1093,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 07:59:58,987 | 32 | 1 120,80 | |
| 32 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 2 | 1 120,80 | |||
| 03.07.2026 | 07:59:55,494 | 5 | 1 120,80 | |
| 5 | 1 120,80 | |||
| 5 | 1 120,80 | |||
| 03.07.2026 | 07:59:46,215 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 07:59:35,872 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:59:33,124 | 30 | 1 120,80 | |
| 30 | 1 120,80 | |||
| 30 | 1 120,80 | |||
| 03.07.2026 | 07:59:29,580 | 6 | 1 122,80 | |
| 6 | 1 122,80 | |||
| 6 | 1 122,80 | |||
| 03.07.2026 | 07:59:26,978 | 10 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 7 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:59:25,032 | 10 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:49,636 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:48,972 | 13 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 13 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:58:44,314 | 32 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 32 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 03.07.2026 | 07:57:55,987 | 1 | 1 120,60 | |
| 1 | 1 120,60 | |||
| 1 | 1 120,60 | |||
| 03.07.2026 | 07:57:41,542 | 6 | 1 121,00 | |
| 6 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:57:30,037 | 3 | 1 120,80 | |
| 3 | 1 120,80 | |||
| 3 | 1 120,80 | |||
| 03.07.2026 | 07:57:18,638 | 20 | 1 120,60 | |
| 5 | 1 120,60 | |||
| 15 | 1 120,60 | |||
| 20 | 1 120,60 | |||
| 03.07.2026 | 07:57:10,560 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:57,586 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 03.07.2026 | 07:56:53,212 | 30 | 1 120,60 | |
| 27 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:37,783 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:56:34,356 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 03.07.2026 | 07:56:29,107 | 10 | 1 120,60 | |
| 10 | 1 120,60 | |||
| 10 | 1 120,60 | |||
| 03.07.2026 | 07:56:28,953 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:28,742 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:26,741 | 30 | 1 120,60 | |
| 30 | 1 120,60 | |||
| 30 | 1 120,60 | |||
| 03.07.2026 | 07:56:24,425 | 61 | 1 123,00 | |
| 61 | 1 123,00 | |||
| 57 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 03.07.2026 | 07:56:18,906 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:56:16,394 | 3 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 03.07.2026 | 07:56:08,848 | 20 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 17 | 1 122,80 | |||
| 20 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,994 | 39 | 1 122,60 | |
| 37 | 1 122,60 | |||
| 39 | 1 122,60 | |||
| 2 | 1 122,60 | |||
| 03.07.2026 | 07:55:52,913 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,763 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:52,563 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:50,943 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:55:49,470 | 3 | 1 122,80 | |
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:55:46,467 | 47 | 1 122,60 | |
| 3 | 1 122,60 | |||
| 22 | 1 122,60 | |||
| 25 | 1 122,60 | |||
| 1 | 1 122,60 | |||
| 32 | 1 122,60 | |||
| 3 | 1 122,60 | |||
| 8 | 1 122,60 | |||
| 03.07.2026 | 07:55:30,757 | 27 | 1 122,80 | |
| 27 | 1 122,80 | |||
| 27 | 1 122,80 | |||
| 03.07.2026 | 07:55:25,427 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 03.07.2026 | 07:55:24,120 | 28 | 1 122,80 | |
| 28 | 1 122,80 | |||
| 27 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:55:18,990 | 2 | 1 123,00 | |
| 2 | 1 123,00 | |||
| 2 | 1 123,00 | |||
| 03.07.2026 | 07:55:13,541 | 14 | 1 124,80 | |
| 14 | 1 124,80 | |||
| 14 | 1 124,80 | |||
| 03.07.2026 | 07:54:51,490 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 03.07.2026 | 07:54:41,948 | 9 | 1 124,80 | |
| 9 | 1 124,80 | |||
| 9 | 1 124,80 | |||
| 03.07.2026 | 07:54:41,842 | 10 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 10 | 1 124,80 | |||
| 9 | 1 124,80 | |||
| 03.07.2026 | 07:54:25,375 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:54:25,238 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 9 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:54:18,425 | 104 | 1 124,00 | |
| 50 | 1 124,00 | |||
| 100 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 54 | 1 124,00 | |||
| 03.07.2026 | 07:54:10,544 | 30 | 1 123,80 | |
| 30 | 1 123,80 | |||
| 30 | 1 123,80 | |||
| 03.07.2026 | 07:54:03,409 | 10 | 1 123,80 | |
| 10 | 1 123,80 | |||
| 10 | 1 123,80 | |||
| 03.07.2026 | 07:54:02,641 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 03.07.2026 | 07:53:53,426 | 22 | 1 123,20 | |
| 22 | 1 123,20 | |||
| 22 | 1 123,20 | |||
| 03.07.2026 | 07:53:53,354 | 22 | 1 122,80 | |
| 22 | 1 122,80 | |||
| 22 | 1 122,80 | |||
| 03.07.2026 | 07:53:47,138 | 1 | 1 123,80 | |
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 03.07.2026 | 07:53:44,695 | 274 | 1 123,00 | |
| 274 | 1 123,00 | |||
| 204 | 1 123,00 | |||
| 70 | 1 123,00 | |||
| 03.07.2026 | 07:53:34,466 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:27,914 | 10 | 1 123,20 | |
| 10 | 1 123,20 | |||
| 10 | 1 123,20 | |||
| 03.07.2026 | 07:53:27,740 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:23,153 | 150 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 150 | 1 123,00 | |||
| 146 | 1 123,00 | |||
| 03.07.2026 | 07:53:16,635 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:16,343 | 30 | 1 123,20 | |
| 30 | 1 123,20 | |||
| 30 | 1 123,20 | |||
| 03.07.2026 | 07:53:16,142 | 30 | 1 123,00 | |
| 30 | 1 123,00 | |||
| 30 | 1 123,00 | |||
| 03.07.2026 | 07:53:14,220 | 30 | 1 123,00 | |
| 30 | 1 123,00 | |||
| 30 | 1 123,00 | |||
| 03.07.2026 | 07:53:08,571 | 5 | 1 123,00 | |
| 5 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 03.07.2026 | 07:53:07,859 | 4 | 1 123,00 | |
| 4 | 1 123,00 | |||
| 4 | 1 123,00 | |||
| 03.07.2026 | 07:53:01,113 | 12 | 1 122,20 | |
| 2 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 12 | 1 122,20 | |||
| 03.07.2026 | 07:53:00,955 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:56,268 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:56,160 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:49,627 | 30 | 1 122,80 | |
| 30 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 03.07.2026 | 07:52:49,185 | 10 | 1 122,20 | |
| 10 | 1 122,20 | |||
| 10 | 1 122,20 | |||
| 03.07.2026 | 07:52:49,006 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:48,785 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:45,107 | 30 | 1 122,20 | |
| 30 | 1 122,20 | |||
| 30 | 1 122,20 | |||
| 03.07.2026 | 07:52:41,365 | 24 | 1 122,20 | |
| 24 | 1 122,20 | |||
| 24 | 1 122,20 | |||
| 03.07.2026 | 07:52:30,583 | 10 | 1 122,80 | |
| 10 | 1 122,80 | |||
| 10 | 1 122,80 | |||
| 03.07.2026 | 07:52:29,084 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:52:18,603 | 2 | 1 122,80 | |
| 2 | 1 122,80 | |||
| 2 | 1 122,80 | |||
| 03.07.2026 | 07:52:17,324 | 1 | 1 122,80 | |
| 1 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 03.07.2026 | 07:52:06,721 | 5 | 1 122,80 | |
| 5 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 03.07.2026 | 07:51:49,415 | 8 | 1 122,80 | |
| 8 | 1 122,80 | |||
| 8 | 1 122,80 | |||
| 03.07.2026 | 07:51:46,999 | 42 | 1 122,80 | |
| 42 | 1 122,80 | |||
| 5 | 1 122,80 | |||
| 30 | 1 122,80 | |||
| 1 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 3 | 1 122,80 | |||
| 03.07.2026 | 07:51:43,114 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 03.07.2026 | 07:51:28,451 | 159 | 1 120,00 | |
| 100 | 1 120,00 | |||
| 159 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 10 | 1 120,00 | |||
| 27 | 1 120,00 | |||
| 17 | 1 120,00 | |||
| 03.07.2026 | 07:51:24,062 | 13 | 1 119,80 | |
| 13 | 1 119,80 | |||
| 13 | 1 119,80 | |||
| 03.07.2026 | 07:51:21,309 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 07:51:09,411 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 07:50:57,791 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 07:50:41,532 | 10 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 10 | 1 119,80 | |||
| 03.07.2026 | 07:50:30,090 | 175 | 1 119,00 | |
| 175 | 1 119,00 | |||
| 100 | 1 119,00 | |||
| 20 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 50 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 03.07.2026 | 07:50:17,394 | 40 | 1 118,80 | |
| 40 | 1 118,80 | |||
| 10 | 1 118,80 | |||
| 30 | 1 118,80 | |||
| 03.07.2026 | 07:50:17,063 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 03.07.2026 | 07:50:07,507 | 30 | 1 117,20 | |
| 30 | 1 117,20 | |||
| 27 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 03.07.2026 | 07:49:55,879 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 07:49:40,351 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 03.07.2026 | 07:49:40,190 | 30 | 1 117,20 | |
| 30 | 1 117,20 | |||
| 30 | 1 117,20 | |||
| 03.07.2026 | 07:49:39,504 | 67 | 1 117,20 | |
| 10 | 1 117,20 | |||
| 15 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 30 | 1 117,20 | |||
| 67 | 1 117,20 | |||
| 10 | 1 117,20 | |||
| 03.07.2026 | 07:49:14,336 | 30 | 1 116,80 | |
| 30 | 1 116,80 | |||
| 30 | 1 116,80 | |||
| 03.07.2026 | 07:48:53,596 | 20 | 1 116,80 | |
| 20 | 1 116,80 | |||
| 20 | 1 116,80 | |||
| 03.07.2026 | 07:48:13,765 | 38 | 1 116,00 | |
| 37 | 1 116,00 | |||
| 38 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 07:47:53,747 | 10 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 10 | 1 115,80 | |||
| 03.07.2026 | 07:47:52,345 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:47:52,194 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:47:40,946 | 8 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 8 | 1 115,80 | |||
| 4 | 1 115,80 | |||
| 03.07.2026 | 07:47:22,986 | 30 | 1 116,00 | |
| 30 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 03.07.2026 | 07:47:19,761 | 33 | 1 116,00 | |
| 32 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 03.07.2026 | 07:46:20,235 | 37 | 1 115,80 | |
| 37 | 1 115,80 | |||
| 2 | 1 115,80 | |||
| 30 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:45:48,808 | 112 | 1 115,00 | |
| 50 | 1 115,00 | |||
| 47 | 1 115,00 | |||
| 8 | 1 115,00 | |||
| 6 | 1 115,00 | |||
| 9 | 1 115,00 | |||
| 35 | 1 115,00 | |||
| 59 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 03.07.2026 | 07:45:42,513 | 30 | 1 114,80 | |
| 30 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 07:45:12,998 | 2 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 2 | 1 113,40 | |||
| 03.07.2026 | 07:45:03,881 | 6 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 6 | 1 114,80 | |||
| 03.07.2026 | 07:44:51,072 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 03.07.2026 | 07:44:32,066 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 03.07.2026 | 07:44:27,890 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 03.07.2026 | 07:44:24,699 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:44:12,358 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 03.07.2026 | 07:43:23,622 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:43:16,218 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:42:50,467 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 03.07.2026 | 07:42:20,801 | 20 | 1 114,80 | |
| 20 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 03.07.2026 | 07:42:14,485 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:41:50,407 | 30 | 1 114,80 | |
| 30 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 07:41:50,018 | 12 | 1 113,20 | |
| 12 | 1 113,20 | |||
| 12 | 1 113,20 | |||
| 03.07.2026 | 07:41:46,487 | 28 | 1 113,20 | |
| 28 | 1 113,20 | |||
| 28 | 1 113,20 | |||
| 03.07.2026 | 07:41:41,214 | 22 | 1 113,20 | |
| 22 | 1 113,20 | |||
| 22 | 1 113,20 | |||
| 03.07.2026 | 07:41:39,627 | 28 | 1 113,20 | |
| 28 | 1 113,20 | |||
| 28 | 1 113,20 | |||
| 03.07.2026 | 07:41:35,249 | 6 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 6 | 1 114,80 | |||
| 03.07.2026 | 07:41:31,207 | 15 | 1 114,80 | |
| 15 | 1 114,80 | |||
| 15 | 1 114,80 | |||
| 03.07.2026 | 07:41:18,596 | 20 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 19 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 03.07.2026 | 07:41:06,638 | 76 | 1 114,00 | |
| 75 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 76 | 1 114,00 | |||
| 03.07.2026 | 07:40:58,886 | 210 | 1 113,80 | |
| 134 | 1 113,80 | |||
| 76 | 1 113,80 | |||
| 210 | 1 113,80 | |||
| 03.07.2026 | 07:40:33,147 | 30 | 1 113,00 | |
| 30 | 1 113,00 | |||
| 30 | 1 113,00 | |||
| 03.07.2026 | 07:40:19,308 | 30 | 1 113,00 | |
| 30 | 1 113,00 | |||
| 30 | 1 113,00 | |||
| 03.07.2026 | 07:40:16,186 | 51 | 1 113,00 | |
| 51 | 1 113,00 | |||
| 51 | 1 113,00 | |||
| 03.07.2026 | 07:40:01,675 | 98 | 1 113,00 | |
| 98 | 1 113,00 | |||
| 98 | 1 113,00 | |||
| 03.07.2026 | 07:39:53,253 | 6 | 1 112,80 | |
| 6 | 1 112,80 | |||
| 4 | 1 112,80 | |||
| 2 | 1 112,80 | |||
| 03.07.2026 | 07:39:37,487 | 2 | 1 113,00 | |
| 2 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 03.07.2026 | 07:38:55,621 | 30 | 1 112,80 | |
| 30 | 1 112,80 | |||
| 30 | 1 112,80 | |||
| 03.07.2026 | 07:38:52,599 | 30 | 1 112,80 | |
| 30 | 1 112,80 | |||
| 30 | 1 112,80 | |||
| 03.07.2026 | 07:38:44,653 | 19 | 1 112,80 | |
| 19 | 1 112,80 | |||
| 19 | 1 112,80 | |||
| 03.07.2026 | 07:38:44,122 | 15 | 1 112,80 | |
| 15 | 1 112,80 | |||
| 15 | 1 112,80 | |||
| 03.07.2026 | 07:38:38,320 | 80 | 1 112,00 | |
| 75 | 1 112,00 | |||
| 80 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 03.07.2026 | 07:38:29,838 | 30 | 1 111,80 | |
| 30 | 1 111,80 | |||
| 30 | 1 111,80 | |||
| 03.07.2026 | 07:38:18,947 | 20 | 1 111,80 | |
| 20 | 1 111,80 | |||
| 20 | 1 111,80 | |||
| 03.07.2026 | 07:38:05,394 | 8 | 1 111,80 | |
| 8 | 1 111,80 | |||
| 8 | 1 111,80 | |||
| 03.07.2026 | 07:38:03,858 | 193 | 1 111,00 | |
| 193 | 1 111,00 | |||
| 100 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 10 | 1 111,00 | |||
| 81 | 1 111,00 | |||
| 03.07.2026 | 07:37:59,294 | 9 | 1 110,80 | |
| 9 | 1 110,80 | |||
| 9 | 1 110,80 | |||
| 03.07.2026 | 07:37:57,588 | 4 | 1 110,80 | |
| 4 | 1 110,80 | |||
| 4 | 1 110,80 | |||
| 03.07.2026 | 07:37:42,853 | 22 | 1 110,80 | |
| 22 | 1 110,80 | |||
| 22 | 1 110,80 | |||
| 03.07.2026 | 07:37:40,477 | 27 | 1 110,80 | |
| 20 | 1 110,80 | |||
| 27 | 1 110,80 | |||
| 7 | 1 110,80 | |||
| 03.07.2026 | 07:37:33,770 | 30 | 1 110,80 | |
| 30 | 1 110,80 | |||
| 30 | 1 110,80 | |||
| 03.07.2026 | 07:37:33,658 | 5 | 1 109,60 | |
| 5 | 1 109,60 | |||
| 5 | 1 109,60 | |||
| 03.07.2026 | 07:37:22,625 | 41 | 1 110,00 | |
| 41 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 03.07.2026 | 07:36:52,511 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 30 | 1 109,80 | |||
| 03.07.2026 | 07:36:52,034 | 10 | 1 107,80 | |
| 10 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 03.07.2026 | 07:36:42,254 | 6 | 1 109,80 | |
| 6 | 1 109,80 | |||
| 6 | 1 109,80 | |||
| 03.07.2026 | 07:36:28,255 | 3 | 1 109,80 | |
| 3 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 03.07.2026 | 07:36:24,467 | 2 | 1 110,00 | |
| 2 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 03.07.2026 | 07:36:24,370 | 58 | 1 110,00 | |
| 58 | 1 110,00 | |||
| 58 | 1 110,00 | |||
| 03.07.2026 | 07:36:19,196 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 03.07.2026 | 07:36:16,943 | 103 | 1 110,80 | |
| 57 | 1 110,80 | |||
| 3 | 1 110,80 | |||
| 46 | 1 110,80 | |||
| 100 | 1 110,80 | |||
| 03.07.2026 | 07:35:20,622 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 30 | 1 109,80 | |||
| 03.07.2026 | 07:35:17,907 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 25 | 1 109,80 | |||
| 5 | 1 109,80 | |||
| 03.07.2026 | 07:34:51,853 | 24 | 1 107,60 | |
| 24 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 18 | 1 107,60 | |||
| 5 | 1 107,60 | |||
| 03.07.2026 | 07:33:38,556 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 03.07.2026 | 07:33:37,180 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 03.07.2026 | 07:33:30,600 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 03.07.2026 | 07:33:14,309 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 03.07.2026 | 07:32:48,012 | 10 | 1 110,80 | |
| 10 | 1 110,80 | |||
| 10 | 1 110,80 | |||
| 03.07.2026 | 07:32:39,540 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 03.07.2026 | 07:32:39,433 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 03.07.2026 | 07:32:23,214 | 3 | 1 110,80 | |
| 3 | 1 110,80 | |||
| 3 | 1 110,80 | |||
| 03.07.2026 | 07:32:17,975 | 10 | 1 110,80 | |
| 10 | 1 110,80 | |||
| 10 | 1 110,80 | |||
| 03.07.2026 | 07:32:14,739 | 316 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 35 | 1 110,00 | |||
| 20 | 1 110,00 | |||
| 4 | 1 110,00 | |||
| 12 | 1 110,00 | |||
| 16 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 6 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 8 | 1 110,00 | |||
| 58 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 71 | 1 110,00 | |||
| 03.07.2026 | 07:32:05,500 | 559 | 1 108,80 | |
| 8 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 4 | 1 108,80 | |||
| 3 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 4 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 15 | 1 108,80 | |||
| 10 | 1 108,80 | |||
| 25 | 1 108,80 | |||
| 58 | 1 108,80 | |||
| 52 | 1 108,80 | |||
| 8 | 1 108,80 | |||
| 100 | 1 108,80 | |||
| 8 | 1 108,80 | |||
| 420 | 1 108,80 | |||
| 118 | 1 108,80 | |||
| 9 | 1 108,80 | |||
| 9 | 1 108,80 | |||
| 20 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 2 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 20 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 30 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 24 | 1 108,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,60
Ask: 1 095,40
Umsatz: 54 548 TEUR -
Micron Technology Inc.
Bid: 901,50 / Ask: 902,90
Umsatz: 37 929 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 792 TEUR -
Siemens Energy AG
Bid: 167,26 / Ask: 167,46
Umsatz: 26 617 TEUR -
Bayer AG
Bid: 53,18 / Ask: 53,26
Umsatz: 26 394 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:51:19
Letzte Aktualisierung:
03.07.2026 @ 20:51:19