Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3641
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 21:00:58,101 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 21.09.2026 | 21:00:27,709 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 21.09.2026 | 20:59:49,768 | 26 | 198,68 | |
| 26 | 198,68 | |||
| 26 | 198,68 | |||
| 21.09.2026 | 20:59:24,896 | 400 | 198,56 | |
| 400 | 198,56 | |||
| 400 | 198,56 | |||
| 21.09.2026 | 20:59:21,347 | 49 | 198,52 | |
| 49 | 198,52 | |||
| 49 | 198,52 | |||
| 21.09.2026 | 20:59:07,582 | 70 | 198,54 | |
| 70 | 198,54 | |||
| 70 | 198,54 | |||
| 21.09.2026 | 20:59:03,501 | 22 | 198,54 | |
| 22 | 198,54 | |||
| 22 | 198,54 | |||
| 21.09.2026 | 20:58:56,942 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 21.09.2026 | 20:58:51,086 | 1 | 198,58 | |
| 1 | 198,58 | |||
| 1 | 198,58 | |||
| 21.09.2026 | 20:58:39,737 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 21.09.2026 | 20:58:20,654 | 52 | 198,68 | |
| 52 | 198,68 | |||
| 52 | 198,68 | |||
| 21.09.2026 | 20:58:12,218 | 104 | 198,70 | |
| 104 | 198,70 | |||
| 104 | 198,70 | |||
| 21.09.2026 | 20:58:11,408 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 21.09.2026 | 20:58:07,746 | 7 | 198,70 | |
| 7 | 198,70 | |||
| 7 | 198,70 | |||
| 21.09.2026 | 20:57:53,568 | 2 | 198,74 | |
| 2 | 198,74 | |||
| 2 | 198,74 | |||
| 21.09.2026 | 20:57:53,104 | 9 | 198,74 | |
| 9 | 198,74 | |||
| 9 | 198,74 | |||
| 21.09.2026 | 20:57:36,232 | 10 | 198,82 | |
| 10 | 198,82 | |||
| 10 | 198,82 | |||
| 21.09.2026 | 20:57:18,587 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 21.09.2026 | 20:57:11,638 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 21.09.2026 | 20:57:10,394 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 21.09.2026 | 20:57:02,686 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 21.09.2026 | 20:56:50,806 | 5 | 198,86 | |
| 5 | 198,86 | |||
| 5 | 198,86 | |||
| 21.09.2026 | 20:56:16,708 | 10 | 198,86 | |
| 10 | 198,86 | |||
| 10 | 198,86 | |||
| 21.09.2026 | 20:55:54,702 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 21.09.2026 | 20:55:31,053 | 21 | 198,92 | |
| 21 | 198,92 | |||
| 21 | 198,92 | |||
| 21.09.2026 | 20:55:31,006 | 32 | 198,92 | |
| 20 | 198,92 | |||
| 2 | 198,92 | |||
| 32 | 198,92 | |||
| 10 | 198,92 | |||
| 21.09.2026 | 20:55:12,548 | 39 | 199,08 | |
| 39 | 199,08 | |||
| 39 | 199,08 | |||
| 21.09.2026 | 20:55:02,860 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 21.09.2026 | 20:54:39,863 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 21.09.2026 | 20:54:19,642 | 6 | 199,30 | |
| 6 | 199,30 | |||
| 6 | 199,30 | |||
| 21.09.2026 | 20:54:07,557 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 21.09.2026 | 20:54:02,227 | 25 | 199,22 | |
| 25 | 199,22 | |||
| 25 | 199,22 | |||
| 21.09.2026 | 20:54:01,983 | 43 | 199,20 | |
| 43 | 199,20 | |||
| 41 | 199,20 | |||
| 2 | 199,20 | |||
| 21.09.2026 | 20:53:33,115 | 163 | 199,12 | |
| 163 | 199,12 | |||
| 163 | 199,12 | |||
| 21.09.2026 | 20:53:13,186 | 5 | 199,12 | |
| 5 | 199,12 | |||
| 5 | 199,12 | |||
| 21.09.2026 | 20:53:08,667 | 4 | 199,00 | |
| 4 | 199,00 | |||
| 4 | 199,00 | |||
| 21.09.2026 | 20:53:08,060 | 530 | 199,00 | |
| 530 | 199,00 | |||
| 490 | 199,00 | |||
| 40 | 199,00 | |||
| 21.09.2026 | 20:53:02,579 | 1 300 | 199,00 | |
| 1 300 | 199,00 | |||
| 1 300 | 199,00 | |||
| 21.09.2026 | 20:52:51,523 | 1 300 | 199,00 | |
| 10 | 199,00 | |||
| 210 | 199,00 | |||
| 2 | 199,00 | |||
| 1 300 | 199,00 | |||
| 5 | 199,00 | |||
| 1 | 199,00 | |||
| 100 | 199,00 | |||
| 20 | 199,00 | |||
| 10 | 199,00 | |||
| 98 | 199,00 | |||
| 200 | 199,00 | |||
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 10 | 199,00 | |||
| 50 | 199,00 | |||
| 16 | 199,00 | |||
| 40 | 199,00 | |||
| 10 | 199,00 | |||
| 125 | 199,00 | |||
| 6 | 199,00 | |||
| 8 | 199,00 | |||
| 25 | 199,00 | |||
| 30 | 199,00 | |||
| 82 | 199,00 | |||
| 20 | 199,00 | |||
| 180 | 199,00 | |||
| 20 | 199,00 | |||
| 21.09.2026 | 20:52:45,768 | 1 300 | 199,00 | |
| 100 | 199,00 | |||
| 11 | 199,00 | |||
| 70 | 199,00 | |||
| 5 | 199,00 | |||
| 540 | 199,00 | |||
| 20 | 199,00 | |||
| 26 | 199,00 | |||
| 15 | 199,00 | |||
| 20 | 199,00 | |||
| 100 | 199,00 | |||
| 25 | 199,00 | |||
| 5 | 199,00 | |||
| 105 | 199,00 | |||
| 1 300 | 199,00 | |||
| 250 | 199,00 | |||
| 8 | 199,00 | |||
| 21.09.2026 | 20:52:22,476 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 21.09.2026 | 20:52:20,064 | 25 | 198,96 | |
| 25 | 198,96 | |||
| 25 | 198,96 | |||
| 21.09.2026 | 20:51:39,963 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 21.09.2026 | 20:51:26,917 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 21.09.2026 | 20:51:12,682 | 91 | 198,90 | |
| 50 | 198,90 | |||
| 91 | 198,90 | |||
| 41 | 198,90 | |||
| 21.09.2026 | 20:51:11,851 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 21.09.2026 | 20:51:11,333 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 21.09.2026 | 20:51:00,717 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 21.09.2026 | 20:50:50,952 | 220 | 198,80 | |
| 120 | 198,80 | |||
| 100 | 198,80 | |||
| 220 | 198,80 | |||
| 21.09.2026 | 20:50:20,227 | 10 | 198,76 | |
| 10 | 198,76 | |||
| 10 | 198,76 | |||
| 21.09.2026 | 20:50:18,915 | 6 | 198,78 | |
| 6 | 198,78 | |||
| 6 | 198,78 | |||
| 21.09.2026 | 20:49:34,249 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 21.09.2026 | 20:48:58,695 | 2 | 198,70 | |
| 2 | 198,70 | |||
| 2 | 198,70 | |||
| 21.09.2026 | 20:48:57,975 | 49 | 198,64 | |
| 49 | 198,64 | |||
| 49 | 198,64 | |||
| 21.09.2026 | 20:48:57,833 | 240 | 198,70 | |
| 240 | 198,70 | |||
| 240 | 198,70 | |||
| 21.09.2026 | 20:48:08,199 | 6 | 198,58 | |
| 6 | 198,58 | |||
| 6 | 198,58 | |||
| 21.09.2026 | 20:47:59,783 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 21.09.2026 | 20:47:56,020 | 243 | 198,52 | |
| 243 | 198,52 | |||
| 243 | 198,52 | |||
| 21.09.2026 | 20:47:51,300 | 100 | 198,52 | |
| 100 | 198,52 | |||
| 100 | 198,52 | |||
| 21.09.2026 | 20:47:41,523 | 30 | 198,58 | |
| 30 | 198,58 | |||
| 30 | 198,58 | |||
| 21.09.2026 | 20:47:26,099 | 10 | 198,52 | |
| 10 | 198,52 | |||
| 10 | 198,52 | |||
| 21.09.2026 | 20:47:16,776 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 21.09.2026 | 20:46:11,990 | 264 | 198,50 | |
| 264 | 198,50 | |||
| 264 | 198,50 | |||
| 21.09.2026 | 20:46:04,807 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 21.09.2026 | 20:45:55,829 | 15 | 198,66 | |
| 15 | 198,66 | |||
| 15 | 198,66 | |||
| 21.09.2026 | 20:45:04,541 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 21.09.2026 | 20:45:02,001 | 8 | 198,68 | |
| 8 | 198,68 | |||
| 8 | 198,68 | |||
| 21.09.2026 | 20:45:00,978 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 21.09.2026 | 20:44:10,980 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 21.09.2026 | 20:44:00,954 | 40 | 198,60 | |
| 40 | 198,60 | |||
| 40 | 198,60 | |||
| 21.09.2026 | 20:43:30,240 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 21.09.2026 | 20:43:29,417 | 25 | 198,50 | |
| 25 | 198,50 | |||
| 25 | 198,50 | |||
| 21.09.2026 | 20:43:24,945 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 21.09.2026 | 20:42:41,537 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 21.09.2026 | 20:42:37,212 | 27 | 198,46 | |
| 27 | 198,46 | |||
| 27 | 198,46 | |||
| 21.09.2026 | 20:42:28,681 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 21.09.2026 | 20:41:57,042 | 10 | 198,36 | |
| 10 | 198,36 | |||
| 10 | 198,36 | |||
| 21.09.2026 | 20:41:56,457 | 50 | 198,38 | |
| 30 | 198,38 | |||
| 20 | 198,38 | |||
| 50 | 198,38 | |||
| 21.09.2026 | 20:41:56,329 | 1 300 | 198,38 | |
| 1 299 | 198,38 | |||
| 1 300 | 198,38 | |||
| 1 | 198,38 | |||
| 21.09.2026 | 20:40:30,145 | 1 200 | 198,46 | |
| 1 200 | 198,46 | |||
| 1 200 | 198,46 | |||
| 21.09.2026 | 20:39:34,430 | 11 | 198,62 | |
| 11 | 198,62 | |||
| 11 | 198,62 | |||
| 21.09.2026 | 20:39:21,619 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 21.09.2026 | 20:39:05,061 | 2 | 198,58 | |
| 2 | 198,58 | |||
| 2 | 198,58 | |||
| 21.09.2026 | 20:39:03,115 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 21.09.2026 | 20:38:45,847 | 30 | 198,56 | |
| 30 | 198,56 | |||
| 30 | 198,56 | |||
| 21.09.2026 | 20:38:26,719 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 21.09.2026 | 20:38:21,974 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 21.09.2026 | 20:38:03,669 | 4 | 198,56 | |
| 4 | 198,56 | |||
| 4 | 198,56 | |||
| 21.09.2026 | 20:37:47,403 | 5 | 198,52 | |
| 5 | 198,52 | |||
| 5 | 198,52 | |||
| 21.09.2026 | 20:37:40,415 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 21.09.2026 | 20:37:26,086 | 115 | 198,50 | |
| 30 | 198,50 | |||
| 6 | 198,50 | |||
| 7 | 198,50 | |||
| 25 | 198,50 | |||
| 115 | 198,50 | |||
| 47 | 198,50 | |||
| 21.09.2026 | 20:36:35,667 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 21.09.2026 | 20:36:22,665 | 205 | 198,42 | |
| 205 | 198,42 | |||
| 205 | 198,42 | |||
| 21.09.2026 | 20:36:14,085 | 35 | 198,46 | |
| 35 | 198,46 | |||
| 35 | 198,46 | |||
| 21.09.2026 | 20:36:11,784 | 25 | 198,36 | |
| 25 | 198,36 | |||
| 25 | 198,36 | |||
| 21.09.2026 | 20:35:47,167 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 21.09.2026 | 20:35:39,248 | 25 | 198,40 | |
| 25 | 198,40 | |||
| 25 | 198,40 | |||
| 21.09.2026 | 20:35:38,537 | 65 | 198,40 | |
| 65 | 198,40 | |||
| 65 | 198,40 | |||
| 21.09.2026 | 20:35:26,269 | 8 | 198,38 | |
| 8 | 198,38 | |||
| 8 | 198,38 | |||
| 21.09.2026 | 20:34:54,375 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 21.09.2026 | 20:34:52,573 | 15 | 198,38 | |
| 15 | 198,38 | |||
| 15 | 198,38 | |||
| 21.09.2026 | 20:34:19,257 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 21.09.2026 | 20:32:49,925 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 21.09.2026 | 20:32:43,648 | 5 | 198,36 | |
| 5 | 198,36 | |||
| 5 | 198,36 | |||
| 21.09.2026 | 20:32:40,038 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 21.09.2026 | 20:32:04,717 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 21.09.2026 | 20:32:00,382 | 2 | 198,30 | |
| 2 | 198,30 | |||
| 2 | 198,30 | |||
| 21.09.2026 | 20:32:00,301 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 21.09.2026 | 20:31:55,359 | 2 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 21.09.2026 | 20:31:17,798 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 21.09.2026 | 20:31:11,422 | 489 | 198,40 | |
| 2 | 198,40 | |||
| 487 | 198,40 | |||
| 489 | 198,40 | |||
| 21.09.2026 | 20:31:06,541 | 62 | 198,36 | |
| 62 | 198,36 | |||
| 62 | 198,36 | |||
| 21.09.2026 | 20:30:28,008 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 21.09.2026 | 20:30:02,640 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 21.09.2026 | 20:30:01,384 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 21.09.2026 | 20:30:00,673 | 7 | 198,38 | |
| 7 | 198,38 | |||
| 7 | 198,38 | |||
| 21.09.2026 | 20:29:14,848 | 30 | 198,28 | |
| 30 | 198,28 | |||
| 30 | 198,28 | |||
| 21.09.2026 | 20:29:11,073 | 682 | 198,30 | |
| 682 | 198,30 | |||
| 682 | 198,30 | |||
| 21.09.2026 | 20:28:59,290 | 30 | 198,30 | |
| 12 | 198,30 | |||
| 20 | 198,30 | |||
| 10 | 198,30 | |||
| 18 | 198,30 | |||
| 21.09.2026 | 20:28:39,792 | 1 300 | 198,30 | |
| 1 300 | 198,30 | |||
| 1 300 | 198,30 | |||
| 21.09.2026 | 20:28:24,303 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 21.09.2026 | 20:27:04,990 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 21.09.2026 | 20:26:45,390 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 21.09.2026 | 20:25:58,172 | 12 | 198,26 | |
| 12 | 198,26 | |||
| 12 | 198,26 | |||
| 21.09.2026 | 20:25:31,267 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 20:25:16,108 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 20:25:11,404 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 20:24:59,070 | 17 | 198,34 | |
| 17 | 198,34 | |||
| 17 | 198,34 | |||
| 21.09.2026 | 20:24:54,866 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 20:24:24,880 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 21.09.2026 | 20:24:16,396 | 15 | 198,32 | |
| 15 | 198,32 | |||
| 15 | 198,32 | |||
| 21.09.2026 | 20:24:02,128 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 21.09.2026 | 20:23:56,941 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 21.09.2026 | 20:23:56,057 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 20:23:39,601 | 14 | 198,34 | |
| 14 | 198,34 | |||
| 14 | 198,34 | |||
| 21.09.2026 | 20:23:37,791 | 25 | 198,34 | |
| 25 | 198,34 | |||
| 10 | 198,34 | |||
| 15 | 198,34 | |||
| 21.09.2026 | 20:22:57,180 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 21.09.2026 | 20:22:53,060 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 21.09.2026 | 20:22:49,254 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 21.09.2026 | 20:22:41,837 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 21.09.2026 | 20:21:39,102 | 3 | 198,12 | |
| 3 | 198,12 | |||
| 3 | 198,12 | |||
| 21.09.2026 | 20:21:03,939 | 120 | 198,06 | |
| 120 | 198,06 | |||
| 120 | 198,06 | |||
| 21.09.2026 | 20:20:58,898 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 21.09.2026 | 20:20:54,003 | 125 | 198,12 | |
| 125 | 198,12 | |||
| 125 | 198,12 | |||
| 21.09.2026 | 20:20:48,358 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 21.09.2026 | 20:20:42,375 | 110 | 198,10 | |
| 110 | 198,10 | |||
| 110 | 198,10 | |||
| 21.09.2026 | 20:20:42,302 | 15 | 198,10 | |
| 15 | 198,10 | |||
| 15 | 198,10 | |||
| 21.09.2026 | 20:19:42,032 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 20:19:34,476 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 21.09.2026 | 20:19:26,525 | 19 | 198,12 | |
| 19 | 198,12 | |||
| 19 | 198,12 | |||
| 21.09.2026 | 20:19:11,817 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 20:19:02,659 | 15 | 198,12 | |
| 15 | 198,12 | |||
| 15 | 198,12 | |||
| 21.09.2026 | 20:18:54,873 | 200 | 198,14 | |
| 200 | 198,14 | |||
| 200 | 198,14 | |||
| 21.09.2026 | 20:18:51,981 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 20:18:39,680 | 100 | 198,24 | |
| 100 | 198,24 | |||
| 100 | 198,24 | |||
| 21.09.2026 | 20:18:33,247 | 165 | 198,22 | |
| 165 | 198,22 | |||
| 110 | 198,22 | |||
| 55 | 198,22 | |||
| 21.09.2026 | 20:18:20,755 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 21.09.2026 | 20:18:17,503 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 21.09.2026 | 20:18:13,087 | 9 | 198,12 | |
| 9 | 198,12 | |||
| 9 | 198,12 | |||
| 21.09.2026 | 20:17:02,798 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 21.09.2026 | 20:16:42,689 | 80 | 198,10 | |
| 80 | 198,10 | |||
| 80 | 198,10 | |||
| 21.09.2026 | 20:16:28,133 | 5 | 198,12 | |
| 5 | 198,12 | |||
| 5 | 198,12 | |||
| 21.09.2026 | 20:16:25,105 | 30 | 198,12 | |
| 30 | 198,12 | |||
| 30 | 198,12 | |||
| 21.09.2026 | 20:16:04,284 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 21.09.2026 | 20:16:02,724 | 7 | 198,06 | |
| 7 | 198,06 | |||
| 7 | 198,06 | |||
| 21.09.2026 | 20:15:37,321 | 8 | 198,10 | |
| 8 | 198,10 | |||
| 8 | 198,10 | |||
| 21.09.2026 | 20:15:27,932 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 21.09.2026 | 20:15:19,699 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 21.09.2026 | 20:14:35,867 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 21.09.2026 | 20:14:00,698 | 246 | 198,12 | |
| 246 | 198,12 | |||
| 246 | 198,12 | |||
| 21.09.2026 | 20:13:49,276 | 2 | 198,16 | |
| 2 | 198,16 | |||
| 2 | 198,16 | |||
| 21.09.2026 | 20:13:36,926 | 60 | 198,06 | |
| 60 | 198,06 | |||
| 60 | 198,06 | |||
| 21.09.2026 | 20:13:32,065 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 21.09.2026 | 20:13:15,757 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 21.09.2026 | 20:13:04,611 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 20:12:28,781 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 21.09.2026 | 20:12:16,495 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 21.09.2026 | 20:12:10,313 | 20 | 198,10 | |
| 20 | 198,10 | |||
| 20 | 198,10 | |||
| 21.09.2026 | 20:11:51,226 | 246 | 198,08 | |
| 246 | 198,08 | |||
| 246 | 198,08 | |||
| 21.09.2026 | 20:11:20,126 | 190 | 198,10 | |
| 190 | 198,10 | |||
| 190 | 198,10 | |||
| 21.09.2026 | 20:11:04,097 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 21.09.2026 | 20:10:49,491 | 4 | 198,10 | |
| 4 | 198,10 | |||
| 4 | 198,10 | |||
| 21.09.2026 | 20:10:31,622 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 21.09.2026 | 20:10:21,271 | 75 | 198,12 | |
| 75 | 198,12 | |||
| 75 | 198,12 | |||
| 21.09.2026 | 20:10:20,958 | 20 | 198,10 | |
| 20 | 198,10 | |||
| 20 | 198,10 | |||
| 21.09.2026 | 20:10:09,611 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 21.09.2026 | 20:08:58,680 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 21.09.2026 | 20:08:41,752 | 18 | 198,02 | |
| 18 | 198,02 | |||
| 18 | 198,02 | |||
| 21.09.2026 | 20:08:38,999 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 21.09.2026 | 20:08:34,546 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 21.09.2026 | 20:08:15,584 | 12 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 21.09.2026 | 20:07:57,265 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 21.09.2026 | 20:07:52,432 | 298 | 197,96 | |
| 88 | 197,96 | |||
| 203 | 197,96 | |||
| 210 | 197,96 | |||
| 25 | 197,96 | |||
| 70 | 197,96 | |||
| 21.09.2026 | 20:07:52,327 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 21.09.2026 | 20:07:28,752 | 200 | 198,12 | |
| 200 | 198,12 | |||
| 200 | 198,12 | |||
| 21.09.2026 | 20:07:24,717 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 21.09.2026 | 20:07:07,304 | 8 | 198,12 | |
| 8 | 198,12 | |||
| 8 | 198,12 | |||
| 21.09.2026 | 20:06:59,789 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 21.09.2026 | 20:06:19,365 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 21.09.2026 | 20:05:34,683 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 21.09.2026 | 20:05:27,010 | 40 | 198,18 | |
| 40 | 198,18 | |||
| 40 | 198,18 | |||
| 21.09.2026 | 20:05:26,498 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 21.09.2026 | 20:05:10,533 | 19 | 198,20 | |
| 19 | 198,20 | |||
| 19 | 198,20 | |||
| 21.09.2026 | 20:05:09,177 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 21.09.2026 | 20:05:08,886 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 21.09.2026 | 20:04:34,904 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 21.09.2026 | 20:04:29,709 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 21.09.2026 | 20:04:20,408 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 21.09.2026 | 20:04:08,443 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 21.09.2026 | 20:03:47,671 | 505 | 198,18 | |
| 505 | 198,18 | |||
| 505 | 198,18 | |||
| 21.09.2026 | 20:03:36,732 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 20:02:59,484 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 21.09.2026 | 20:02:07,951 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 21.09.2026 | 20:02:06,119 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 21.09.2026 | 20:01:39,821 | 7 | 198,16 | |
| 7 | 198,16 | |||
| 7 | 198,16 | |||
| 21.09.2026 | 20:01:32,365 | 15 | 198,16 | |
| 15 | 198,16 | |||
| 15 | 198,16 | |||
| 21.09.2026 | 20:01:15,306 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 21.09.2026 | 20:01:14,147 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 21.09.2026 | 20:01:13,561 | 30 | 198,06 | |
| 30 | 198,06 | |||
| 30 | 198,06 | |||
| 21.09.2026 | 20:00:57,969 | 7 | 198,10 | |
| 7 | 198,10 | |||
| 7 | 198,10 | |||
| 21.09.2026 | 20:00:36,093 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 19:59:52,090 | 15 | 198,04 | |
| 15 | 198,04 | |||
| 15 | 198,04 | |||
| 21.09.2026 | 19:59:47,385 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 21.09.2026 | 19:59:45,468 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 21.09.2026 | 19:59:39,019 | 8 | 198,10 | |
| 8 | 198,10 | |||
| 8 | 198,10 | |||
| 21.09.2026 | 19:59:38,005 | 16 | 198,10 | |
| 16 | 198,10 | |||
| 16 | 198,10 | |||
| 21.09.2026 | 19:59:17,783 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 21.09.2026 | 19:58:56,802 | 40 | 198,16 | |
| 40 | 198,16 | |||
| 40 | 198,16 | |||
| 21.09.2026 | 19:58:41,202 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 21.09.2026 | 19:58:31,185 | 18 | 198,16 | |
| 18 | 198,16 | |||
| 18 | 198,16 | |||
| 21.09.2026 | 19:58:03,869 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 21.09.2026 | 19:58:01,653 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 19:57:45,526 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 21.09.2026 | 19:57:18,297 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 21.09.2026 | 19:56:52,370 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 21.09.2026 | 19:56:52,206 | 55 | 198,32 | |
| 55 | 198,32 | |||
| 55 | 198,32 | |||
| 21.09.2026 | 19:56:31,206 | 54 | 198,32 | |
| 54 | 198,32 | |||
| 54 | 198,32 | |||
| 21.09.2026 | 19:56:28,945 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 21.09.2026 | 19:56:28,386 | 2 | 198,32 | |
| 2 | 198,32 | |||
| 2 | 198,32 | |||
| 21.09.2026 | 19:56:14,040 | 15 | 198,40 | |
| 5 | 198,40 | |||
| 15 | 198,40 | |||
| 10 | 198,40 | |||
| 21.09.2026 | 19:56:05,178 | 62 | 198,32 | |
| 62 | 198,32 | |||
| 62 | 198,32 | |||
| 21.09.2026 | 19:55:39,471 | 500 | 198,30 | |
| 500 | 198,30 | |||
| 500 | 198,30 | |||
| 21.09.2026 | 19:55:20,082 | 2 | 198,30 | |
| 2 | 198,30 | |||
| 2 | 198,30 | |||
| 21.09.2026 | 19:55:15,603 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 21.09.2026 | 19:54:52,471 | 210 | 198,32 | |
| 210 | 198,32 | |||
| 210 | 198,32 | |||
| 21.09.2026 | 19:54:38,817 | 767 | 198,30 | |
| 767 | 198,30 | |||
| 767 | 198,30 | |||
| 21.09.2026 | 19:53:27,226 | 30 | 198,36 | |
| 30 | 198,36 | |||
| 30 | 198,36 | |||
| 21.09.2026 | 19:53:25,276 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 21.09.2026 | 19:53:20,903 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 21.09.2026 | 19:53:12,152 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 19:53:00,403 | 300 | 198,34 | |
| 300 | 198,34 | |||
| 300 | 198,34 | |||
| 21.09.2026 | 19:52:28,024 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 19:52:20,661 | 16 | 198,34 | |
| 16 | 198,34 | |||
| 16 | 198,34 | |||
| 21.09.2026 | 19:52:12,915 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 21.09.2026 | 19:52:12,845 | 5 | 198,32 | |
| 5 | 198,32 | |||
| 5 | 198,32 | |||
| 21.09.2026 | 19:51:38,304 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 21.09.2026 | 19:51:18,830 | 500 | 198,38 | |
| 500 | 198,38 | |||
| 500 | 198,38 | |||
| 21.09.2026 | 19:50:48,560 | 101 | 198,52 | |
| 101 | 198,52 | |||
| 101 | 198,52 | |||
| 21.09.2026 | 19:50:38,415 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 21.09.2026 | 19:50:37,704 | 577 | 198,50 | |
| 577 | 198,50 | |||
| 1 | 198,50 | |||
| 216 | 198,50 | |||
| 100 | 198,50 | |||
| 225 | 198,50 | |||
| 15 | 198,50 | |||
| 20 | 198,50 | |||
| 21.09.2026 | 19:50:34,505 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 21.09.2026 | 19:50:33,687 | 14 | 198,48 | |
| 14 | 198,48 | |||
| 14 | 198,48 | |||
| 21.09.2026 | 19:50:16,242 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 21.09.2026 | 19:50:07,612 | 11 | 198,40 | |
| 11 | 198,40 | |||
| 11 | 198,40 | |||
| 21.09.2026 | 19:49:52,709 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 21.09.2026 | 19:49:52,622 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 21.09.2026 | 19:49:50,891 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 21.09.2026 | 19:49:49,373 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 21.09.2026 | 19:49:36,849 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 21.09.2026 | 19:49:31,840 | 52 | 198,40 | |
| 52 | 198,40 | |||
| 52 | 198,40 | |||
| 21.09.2026 | 19:49:30,317 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 21.09.2026 | 19:49:27,013 | 258 | 198,30 | |
| 7 | 198,30 | |||
| 1 | 198,30 | |||
| 258 | 198,30 | |||
| 250 | 198,30 | |||
| 21.09.2026 | 19:49:21,723 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 21.09.2026 | 19:49:13,741 | 4 | 198,28 | |
| 4 | 198,28 | |||
| 4 | 198,28 | |||
| 21.09.2026 | 19:49:09,025 | 275 | 198,22 | |
| 275 | 198,22 | |||
| 275 | 198,22 | |||
| 21.09.2026 | 19:48:42,086 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 19:48:37,709 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 21.09.2026 | 19:48:25,077 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 21.09.2026 | 19:47:52,570 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 21.09.2026 | 19:47:41,369 | 6 | 198,24 | |
| 6 | 198,24 | |||
| 6 | 198,24 | |||
| 21.09.2026 | 19:46:56,615 | 38 | 198,28 | |
| 38 | 198,28 | |||
| 38 | 198,28 | |||
| 21.09.2026 | 19:46:30,996 | 79 | 198,16 | |
| 79 | 198,16 | |||
| 79 | 198,16 | |||
| 21.09.2026 | 19:46:26,256 | 3 | 198,16 | |
| 3 | 198,16 | |||
| 3 | 198,16 | |||
| 21.09.2026 | 19:46:07,154 | 29 | 198,12 | |
| 29 | 198,12 | |||
| 29 | 198,12 | |||
| 21.09.2026 | 19:46:03,539 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 19:45:42,404 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 21.09.2026 | 19:45:41,136 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 21.09.2026 | 19:45:40,350 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 19:44:46,468 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 21.09.2026 | 19:44:38,294 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 21.09.2026 | 19:44:35,862 | 70 | 198,16 | |
| 70 | 198,16 | |||
| 70 | 198,16 | |||
| 21.09.2026 | 19:44:15,380 | 295 | 198,20 | |
| 295 | 198,20 | |||
| 295 | 198,20 | |||
| 21.09.2026 | 19:44:01,745 | 181 | 198,10 | |
| 181 | 198,10 | |||
| 181 | 198,10 | |||
| 21.09.2026 | 19:44:00,895 | 120 | 198,00 | |
| 5 | 198,00 | |||
| 115 | 198,00 | |||
| 120 | 198,00 | |||
| 21.09.2026 | 19:43:39,374 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 21.09.2026 | 19:43:28,862 | 50 | 197,92 | |
| 50 | 197,92 | |||
| 50 | 197,92 | |||
| 21.09.2026 | 19:42:57,321 | 15 | 197,96 | |
| 15 | 197,96 | |||
| 15 | 197,96 | |||
| 21.09.2026 | 19:42:43,921 | 17 | 197,94 | |
| 17 | 197,94 | |||
| 17 | 197,94 | |||
| 21.09.2026 | 19:42:38,639 | 500 | 197,94 | |
| 500 | 197,94 | |||
| 500 | 197,94 | |||
| 21.09.2026 | 19:40:27,869 | 6 | 198,04 | |
| 5 | 198,04 | |||
| 1 | 198,04 | |||
| 6 | 198,04 | |||
| 21.09.2026 | 19:40:14,221 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 21.09.2026 | 19:39:59,457 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 21.09.2026 | 19:38:59,321 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 21.09.2026 | 19:38:57,025 | 300 | 197,96 | |
| 50 | 197,96 | |||
| 250 | 197,96 | |||
| 300 | 197,96 | |||
| 21.09.2026 | 19:38:54,356 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 21.09.2026 | 19:38:09,470 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 21.09.2026 | 19:37:48,547 | 173 | 197,92 | |
| 173 | 197,92 | |||
| 173 | 197,92 | |||
| 21.09.2026 | 19:37:37,352 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 21.09.2026 | 19:37:12,432 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 21.09.2026 | 19:37:00,946 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00