Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3591
3096
995,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 19:38:52,740 | 13 | 1 028,00 | |
| 13 | 1 028,00 | |||
| 13 | 1 028,00 | |||
| 26.06.2026 | 19:38:23,055 | 100 | 1 029,00 | |
| 100 | 1 029,00 | |||
| 100 | 1 029,00 | |||
| 26.06.2026 | 19:35:30,340 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 26.06.2026 | 19:35:11,725 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 26.06.2026 | 19:34:35,379 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 26.06.2026 | 19:34:28,806 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 26.06.2026 | 19:33:40,673 | 4 | 1 030,60 | |
| 4 | 1 030,60 | |||
| 4 | 1 030,60 | |||
| 26.06.2026 | 19:32:42,107 | 14 | 1 031,40 | |
| 14 | 1 031,40 | |||
| 14 | 1 031,40 | |||
| 26.06.2026 | 19:32:38,995 | 3 | 1 031,00 | |
| 3 | 1 031,00 | |||
| 3 | 1 031,00 | |||
| 26.06.2026 | 19:31:58,743 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 26.06.2026 | 19:31:54,763 | 2 | 1 032,00 | |
| 2 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 26.06.2026 | 19:31:40,756 | 1 | 1 032,60 | |
| 1 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 26.06.2026 | 19:31:34,142 | 10 | 1 032,80 | |
| 10 | 1 032,80 | |||
| 10 | 1 032,80 | |||
| 26.06.2026 | 19:28:30,939 | 2 | 1 036,80 | |
| 2 | 1 036,80 | |||
| 2 | 1 036,80 | |||
| 26.06.2026 | 19:28:18,655 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 26.06.2026 | 19:27:45,764 | 3 | 1 035,80 | |
| 3 | 1 035,80 | |||
| 3 | 1 035,80 | |||
| 26.06.2026 | 19:27:29,895 | 5 | 1 034,20 | |
| 5 | 1 034,20 | |||
| 5 | 1 034,20 | |||
| 26.06.2026 | 19:27:16,162 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 26.06.2026 | 19:26:47,000 | 4 | 1 032,40 | |
| 4 | 1 032,40 | |||
| 4 | 1 032,40 | |||
| 26.06.2026 | 19:26:46,247 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 26.06.2026 | 19:25:00,824 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 26.06.2026 | 19:23:41,204 | 2 | 1 034,20 | |
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 26.06.2026 | 19:23:06,896 | 25 | 1 036,20 | |
| 25 | 1 036,20 | |||
| 25 | 1 036,20 | |||
| 26.06.2026 | 19:21:35,253 | 1 | 1 033,40 | |
| 1 | 1 033,40 | |||
| 1 | 1 033,40 | |||
| 26.06.2026 | 19:18:42,990 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 19:17:00,053 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 26.06.2026 | 19:16:49,640 | 10 | 1 034,40 | |
| 10 | 1 034,40 | |||
| 10 | 1 034,40 | |||
| 26.06.2026 | 19:15:11,124 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 26.06.2026 | 19:15:10,966 | 3 | 1 039,20 | |
| 3 | 1 039,20 | |||
| 3 | 1 039,20 | |||
| 26.06.2026 | 19:14:59,200 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 26.06.2026 | 19:13:12,200 | 1 | 1 042,00 | |
| 1 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 26.06.2026 | 19:13:01,806 | 1 | 1 041,00 | |
| 1 | 1 041,00 | |||
| 1 | 1 041,00 | |||
| 26.06.2026 | 19:12:18,544 | 40 | 1 038,80 | |
| 40 | 1 038,80 | |||
| 40 | 1 038,80 | |||
| 26.06.2026 | 19:11:45,615 | 1 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 26.06.2026 | 19:10:40,560 | 10 | 1 039,40 | |
| 10 | 1 039,40 | |||
| 10 | 1 039,40 | |||
| 26.06.2026 | 19:10:23,257 | 1 | 1 040,80 | |
| 1 | 1 040,80 | |||
| 1 | 1 040,80 | |||
| 26.06.2026 | 19:09:59,909 | 1 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 1 | 1 040,40 | |||
| 26.06.2026 | 19:09:15,957 | 10 | 1 040,40 | |
| 10 | 1 040,40 | |||
| 10 | 1 040,40 | |||
| 26.06.2026 | 19:09:08,784 | 3 | 1 041,40 | |
| 3 | 1 041,40 | |||
| 3 | 1 041,40 | |||
| 26.06.2026 | 19:09:04,257 | 7 | 1 040,00 | |
| 7 | 1 040,00 | |||
| 7 | 1 040,00 | |||
| 26.06.2026 | 19:09:01,931 | 1 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 26.06.2026 | 19:08:26,371 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 26.06.2026 | 19:08:14,242 | 170 | 1 036,80 | |
| 170 | 1 036,80 | |||
| 170 | 1 036,80 | |||
| 26.06.2026 | 19:07:22,050 | 3 | 1 034,60 | |
| 3 | 1 034,60 | |||
| 3 | 1 034,60 | |||
| 26.06.2026 | 19:07:13,541 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 26.06.2026 | 19:06:36,038 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 26.06.2026 | 19:05:53,704 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 26.06.2026 | 19:04:42,739 | 9 | 1 035,00 | |
| 9 | 1 035,00 | |||
| 9 | 1 035,00 | |||
| 26.06.2026 | 19:04:35,522 | 15 | 1 035,80 | |
| 15 | 1 035,80 | |||
| 15 | 1 035,80 | |||
| 26.06.2026 | 19:04:03,159 | 4 | 1 035,80 | |
| 4 | 1 035,80 | |||
| 4 | 1 035,80 | |||
| 26.06.2026 | 19:03:54,105 | 10 | 1 035,60 | |
| 10 | 1 035,60 | |||
| 10 | 1 035,60 | |||
| 26.06.2026 | 19:03:38,583 | 30 | 1 035,40 | |
| 30 | 1 035,40 | |||
| 30 | 1 035,40 | |||
| 26.06.2026 | 19:03:22,405 | 4 | 1 035,80 | |
| 4 | 1 035,80 | |||
| 4 | 1 035,80 | |||
| 26.06.2026 | 19:02:55,257 | 29 | 1 035,60 | |
| 19 | 1 035,60 | |||
| 29 | 1 035,60 | |||
| 10 | 1 035,60 | |||
| 26.06.2026 | 19:00:49,874 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 26.06.2026 | 18:59:58,532 | 10 | 1 033,80 | |
| 10 | 1 033,80 | |||
| 10 | 1 033,80 | |||
| 26.06.2026 | 18:59:20,226 | 4 | 1 033,60 | |
| 4 | 1 033,60 | |||
| 4 | 1 033,60 | |||
| 26.06.2026 | 18:58:19,471 | 10 | 1 034,80 | |
| 10 | 1 034,80 | |||
| 10 | 1 034,80 | |||
| 26.06.2026 | 18:57:51,988 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 18:57:08,415 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 26.06.2026 | 18:57:07,665 | 3 | 1 033,00 | |
| 3 | 1 033,00 | |||
| 3 | 1 033,00 | |||
| 26.06.2026 | 18:56:58,394 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 26.06.2026 | 18:56:50,222 | 7 | 1 033,20 | |
| 7 | 1 033,20 | |||
| 7 | 1 033,20 | |||
| 26.06.2026 | 18:56:12,640 | 60 | 1 033,20 | |
| 60 | 1 033,20 | |||
| 60 | 1 033,20 | |||
| 26.06.2026 | 18:56:07,113 | 11 | 1 032,60 | |
| 11 | 1 032,60 | |||
| 11 | 1 032,60 | |||
| 26.06.2026 | 18:55:24,239 | 11 | 1 034,00 | |
| 11 | 1 034,00 | |||
| 11 | 1 034,00 | |||
| 26.06.2026 | 18:53:50,967 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 26.06.2026 | 18:53:38,278 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 26.06.2026 | 18:51:28,892 | 2 | 1 037,00 | |
| 2 | 1 037,00 | |||
| 2 | 1 037,00 | |||
| 26.06.2026 | 18:51:03,679 | 30 | 1 036,00 | |
| 30 | 1 036,00 | |||
| 30 | 1 036,00 | |||
| 26.06.2026 | 18:50:53,934 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 26.06.2026 | 18:48:47,631 | 100 | 1 035,60 | |
| 100 | 1 035,60 | |||
| 100 | 1 035,60 | |||
| 26.06.2026 | 18:48:26,284 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 26.06.2026 | 18:48:21,474 | 17 | 1 036,40 | |
| 17 | 1 036,40 | |||
| 17 | 1 036,40 | |||
| 26.06.2026 | 18:47:29,893 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 26.06.2026 | 18:47:08,009 | 5 | 1 034,20 | |
| 5 | 1 034,20 | |||
| 5 | 1 034,20 | |||
| 26.06.2026 | 18:46:57,872 | 60 | 1 033,20 | |
| 60 | 1 033,20 | |||
| 60 | 1 033,20 | |||
| 26.06.2026 | 18:46:49,125 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 26.06.2026 | 18:46:12,565 | 215 | 1 036,00 | |
| 215 | 1 036,00 | |||
| 215 | 1 036,00 | |||
| 26.06.2026 | 18:46:06,859 | 44 | 1 038,00 | |
| 44 | 1 038,00 | |||
| 44 | 1 038,00 | |||
| 26.06.2026 | 18:45:49,511 | 8 | 1 039,20 | |
| 8 | 1 039,20 | |||
| 8 | 1 039,20 | |||
| 26.06.2026 | 18:45:20,383 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 26.06.2026 | 18:45:13,870 | 10 | 1 039,20 | |
| 10 | 1 039,20 | |||
| 10 | 1 039,20 | |||
| 26.06.2026 | 18:44:10,958 | 29 | 1 041,00 | |
| 29 | 1 041,00 | |||
| 29 | 1 041,00 | |||
| 26.06.2026 | 18:44:02,207 | 19 | 1 040,20 | |
| 19 | 1 040,20 | |||
| 19 | 1 040,20 | |||
| 26.06.2026 | 18:43:20,794 | 1 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 1 | 1 040,40 | |||
| 26.06.2026 | 18:43:09,285 | 10 | 1 040,00 | |
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 26.06.2026 | 18:42:43,340 | 2 | 1 040,40 | |
| 2 | 1 040,40 | |||
| 2 | 1 040,40 | |||
| 26.06.2026 | 18:42:40,919 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 26.06.2026 | 18:42:17,823 | 2 | 1 038,80 | |
| 2 | 1 038,80 | |||
| 2 | 1 038,80 | |||
| 26.06.2026 | 18:41:59,554 | 9 | 1 039,20 | |
| 9 | 1 039,20 | |||
| 9 | 1 039,20 | |||
| 26.06.2026 | 18:41:26,451 | 10 | 1 039,00 | |
| 10 | 1 039,00 | |||
| 10 | 1 039,00 | |||
| 26.06.2026 | 18:41:07,250 | 3 | 1 039,00 | |
| 3 | 1 039,00 | |||
| 3 | 1 039,00 | |||
| 26.06.2026 | 18:40:34,788 | 3 | 1 038,00 | |
| 3 | 1 038,00 | |||
| 3 | 1 038,00 | |||
| 26.06.2026 | 18:39:54,838 | 4 | 1 037,80 | |
| 4 | 1 037,80 | |||
| 4 | 1 037,80 | |||
| 26.06.2026 | 18:39:54,438 | 10 | 1 037,80 | |
| 10 | 1 037,80 | |||
| 10 | 1 037,80 | |||
| 26.06.2026 | 18:39:42,994 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 26.06.2026 | 18:38:44,312 | 72 | 1 041,40 | |
| 72 | 1 041,40 | |||
| 72 | 1 041,40 | |||
| 26.06.2026 | 18:38:25,962 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 26.06.2026 | 18:38:22,099 | 3 | 1 042,00 | |
| 3 | 1 042,00 | |||
| 3 | 1 042,00 | |||
| 26.06.2026 | 18:37:25,971 | 30 | 1 041,00 | |
| 25 | 1 041,00 | |||
| 30 | 1 041,00 | |||
| 5 | 1 041,00 | |||
| 26.06.2026 | 18:36:06,713 | 12 | 1 037,80 | |
| 12 | 1 037,80 | |||
| 12 | 1 037,80 | |||
| 26.06.2026 | 18:35:55,361 | 22 | 1 039,20 | |
| 22 | 1 039,20 | |||
| 22 | 1 039,20 | |||
| 26.06.2026 | 18:34:57,845 | 4 | 1 043,20 | |
| 4 | 1 043,20 | |||
| 4 | 1 043,20 | |||
| 26.06.2026 | 18:34:40,820 | 4 | 1 042,60 | |
| 4 | 1 042,60 | |||
| 4 | 1 042,60 | |||
| 26.06.2026 | 18:34:39,825 | 2 | 1 043,00 | |
| 2 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 26.06.2026 | 18:34:22,688 | 4 | 1 041,80 | |
| 4 | 1 041,80 | |||
| 4 | 1 041,80 | |||
| 26.06.2026 | 18:34:14,289 | 19 | 1 041,80 | |
| 19 | 1 041,80 | |||
| 19 | 1 041,80 | |||
| 26.06.2026 | 18:34:08,739 | 11 | 1 042,40 | |
| 11 | 1 042,40 | |||
| 11 | 1 042,40 | |||
| 26.06.2026 | 18:33:53,636 | 130 | 1 042,00 | |
| 130 | 1 042,00 | |||
| 130 | 1 042,00 | |||
| 26.06.2026 | 18:33:30,022 | 10 | 1 042,00 | |
| 10 | 1 042,00 | |||
| 10 | 1 042,00 | |||
| 26.06.2026 | 18:33:12,170 | 4 | 1 042,60 | |
| 4 | 1 042,60 | |||
| 4 | 1 042,60 | |||
| 26.06.2026 | 18:33:10,428 | 1 | 1 042,00 | |
| 1 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 26.06.2026 | 18:33:08,947 | 16 | 1 042,00 | |
| 16 | 1 042,00 | |||
| 16 | 1 042,00 | |||
| 26.06.2026 | 18:32:46,532 | 60 | 1 042,00 | |
| 50 | 1 042,00 | |||
| 60 | 1 042,00 | |||
| 10 | 1 042,00 | |||
| 26.06.2026 | 18:32:30,092 | 87 | 1 040,00 | |
| 87 | 1 040,00 | |||
| 87 | 1 040,00 | |||
| 26.06.2026 | 18:32:13,087 | 10 | 1 038,80 | |
| 10 | 1 038,80 | |||
| 10 | 1 038,80 | |||
| 26.06.2026 | 18:32:12,829 | 5 | 1 039,60 | |
| 5 | 1 039,60 | |||
| 5 | 1 039,60 | |||
| 26.06.2026 | 18:31:21,955 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 26.06.2026 | 18:31:05,450 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 26.06.2026 | 18:30:55,583 | 10 | 1 042,60 | |
| 10 | 1 042,60 | |||
| 10 | 1 042,60 | |||
| 26.06.2026 | 18:30:46,610 | 1 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 26.06.2026 | 18:30:38,652 | 65 | 1 041,00 | |
| 65 | 1 041,00 | |||
| 65 | 1 041,00 | |||
| 26.06.2026 | 18:30:26,982 | 10 | 1 040,60 | |
| 10 | 1 040,60 | |||
| 10 | 1 040,60 | |||
| 26.06.2026 | 18:30:11,456 | 23 | 1 040,00 | |
| 23 | 1 040,00 | |||
| 23 | 1 040,00 | |||
| 26.06.2026 | 18:30:11,253 | 300 | 1 039,60 | |
| 300 | 1 039,60 | |||
| 300 | 1 039,60 | |||
| 26.06.2026 | 18:29:59,845 | 300 | 1 039,60 | |
| 300 | 1 039,60 | |||
| 300 | 1 039,60 | |||
| 26.06.2026 | 18:29:56,933 | 17 | 1 039,00 | |
| 17 | 1 039,00 | |||
| 17 | 1 039,00 | |||
| 26.06.2026 | 18:29:34,349 | 19 | 1 038,60 | |
| 19 | 1 038,60 | |||
| 19 | 1 038,60 | |||
| 26.06.2026 | 18:29:27,305 | 102 | 1 038,80 | |
| 102 | 1 038,80 | |||
| 102 | 1 038,80 | |||
| 26.06.2026 | 18:28:41,689 | 2 | 1 038,60 | |
| 2 | 1 038,60 | |||
| 2 | 1 038,60 | |||
| 26.06.2026 | 18:28:05,507 | 10 | 1 038,60 | |
| 10 | 1 038,60 | |||
| 10 | 1 038,60 | |||
| 26.06.2026 | 18:27:51,888 | 3 | 1 038,40 | |
| 3 | 1 038,40 | |||
| 3 | 1 038,40 | |||
| 26.06.2026 | 18:26:56,018 | 10 | 1 034,80 | |
| 10 | 1 034,80 | |||
| 10 | 1 034,80 | |||
| 26.06.2026 | 18:26:24,569 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 26.06.2026 | 18:25:51,717 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 26.06.2026 | 18:24:57,070 | 50 | 1 033,00 | |
| 50 | 1 033,00 | |||
| 50 | 1 033,00 | |||
| 26.06.2026 | 18:24:34,047 | 3 | 1 033,80 | |
| 3 | 1 033,80 | |||
| 3 | 1 033,80 | |||
| 26.06.2026 | 18:24:32,596 | 3 | 1 033,20 | |
| 3 | 1 033,20 | |||
| 3 | 1 033,20 | |||
| 26.06.2026 | 18:23:40,976 | 114 | 1 029,60 | |
| 114 | 1 029,60 | |||
| 114 | 1 029,60 | |||
| 26.06.2026 | 18:23:09,671 | 14 | 1 027,60 | |
| 14 | 1 027,60 | |||
| 14 | 1 027,60 | |||
| 26.06.2026 | 18:23:01,096 | 5 | 1 027,00 | |
| 5 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 26.06.2026 | 18:22:38,799 | 10 | 1 026,00 | |
| 10 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 26.06.2026 | 18:22:07,135 | 20 | 1 028,00 | |
| 20 | 1 028,00 | |||
| 20 | 1 028,00 | |||
| 26.06.2026 | 18:21:27,356 | 2 | 1 027,60 | |
| 2 | 1 027,60 | |||
| 2 | 1 027,60 | |||
| 26.06.2026 | 18:18:47,674 | 9 | 1 025,80 | |
| 9 | 1 025,80 | |||
| 9 | 1 025,80 | |||
| 26.06.2026 | 18:18:29,460 | 60 | 1 026,00 | |
| 60 | 1 026,00 | |||
| 60 | 1 026,00 | |||
| 26.06.2026 | 18:17:57,192 | 4 | 1 028,60 | |
| 4 | 1 028,60 | |||
| 4 | 1 028,60 | |||
| 26.06.2026 | 18:17:12,063 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 26.06.2026 | 18:16:29,551 | 3 | 1 025,80 | |
| 3 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 26.06.2026 | 18:16:11,214 | 102 | 1 025,40 | |
| 102 | 1 025,40 | |||
| 102 | 1 025,40 | |||
| 26.06.2026 | 18:15:00,795 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 5 | 1 025,60 | |||
| 26.06.2026 | 18:14:18,471 | 5 | 1 023,80 | |
| 5 | 1 023,80 | |||
| 5 | 1 023,80 | |||
| 26.06.2026 | 18:14:05,158 | 16 | 1 023,00 | |
| 16 | 1 023,00 | |||
| 16 | 1 023,00 | |||
| 26.06.2026 | 18:13:53,537 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 26.06.2026 | 18:12:33,007 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 26.06.2026 | 18:12:28,770 | 7 | 1 022,80 | |
| 7 | 1 022,80 | |||
| 7 | 1 022,80 | |||
| 26.06.2026 | 18:11:20,158 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 26.06.2026 | 18:11:15,021 | 9 | 1 023,60 | |
| 9 | 1 023,60 | |||
| 9 | 1 023,60 | |||
| 26.06.2026 | 18:11:11,449 | 19 | 1 024,80 | |
| 19 | 1 024,80 | |||
| 19 | 1 024,80 | |||
| 26.06.2026 | 18:10:55,895 | 13 | 1 025,00 | |
| 13 | 1 025,00 | |||
| 13 | 1 025,00 | |||
| 26.06.2026 | 18:10:40,319 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 26.06.2026 | 18:09:26,675 | 2 | 1 022,20 | |
| 2 | 1 022,20 | |||
| 2 | 1 022,20 | |||
| 26.06.2026 | 18:09:23,824 | 42 | 1 023,60 | |
| 42 | 1 023,60 | |||
| 42 | 1 023,60 | |||
| 26.06.2026 | 18:09:21,000 | 10 | 1 024,00 | |
| 10 | 1 024,00 | |||
| 10 | 1 024,00 | |||
| 26.06.2026 | 18:08:32,217 | 5 | 1 024,00 | |
| 5 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 26.06.2026 | 18:08:22,349 | 2 | 1 024,40 | |
| 2 | 1 024,40 | |||
| 2 | 1 024,40 | |||
| 26.06.2026 | 18:07:56,348 | 30 | 1 024,40 | |
| 30 | 1 024,40 | |||
| 30 | 1 024,40 | |||
| 26.06.2026 | 18:07:43,291 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 26.06.2026 | 18:06:53,365 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 26.06.2026 | 18:06:44,852 | 10 | 1 024,20 | |
| 10 | 1 024,20 | |||
| 10 | 1 024,20 | |||
| 26.06.2026 | 18:05:49,161 | 97 | 1 023,60 | |
| 97 | 1 023,60 | |||
| 97 | 1 023,60 | |||
| 26.06.2026 | 18:04:55,802 | 10 | 1 023,60 | |
| 10 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 26.06.2026 | 18:04:49,373 | 5 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 26.06.2026 | 18:04:34,517 | 60 | 1 023,60 | |
| 60 | 1 023,60 | |||
| 60 | 1 023,60 | |||
| 26.06.2026 | 18:03:36,281 | 50 | 1 023,00 | |
| 5 | 1 023,00 | |||
| 50 | 1 023,00 | |||
| 45 | 1 023,00 | |||
| 26.06.2026 | 18:03:22,638 | 10 | 1 021,80 | |
| 10 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 26.06.2026 | 18:02:32,194 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 26.06.2026 | 18:01:32,549 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 26.06.2026 | 18:01:21,099 | 10 | 1 024,20 | |
| 10 | 1 024,20 | |||
| 10 | 1 024,20 | |||
| 26.06.2026 | 18:01:14,500 | 10 | 1 022,60 | |
| 10 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 26.06.2026 | 18:00:55,523 | 24 | 1 022,00 | |
| 24 | 1 022,00 | |||
| 24 | 1 022,00 | |||
| 26.06.2026 | 18:00:30,508 | 2 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 26.06.2026 | 18:00:15,651 | 9 | 1 022,00 | |
| 9 | 1 022,00 | |||
| 9 | 1 022,00 | |||
| 26.06.2026 | 18:00:12,620 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 26.06.2026 | 18:00:09,388 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 26.06.2026 | 18:00:04,237 | 5 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 26.06.2026 | 17:59:53,928 | 3 | 1 022,80 | |
| 3 | 1 022,80 | |||
| 3 | 1 022,80 | |||
| 26.06.2026 | 17:59:49,681 | 16 | 1 022,80 | |
| 16 | 1 022,80 | |||
| 16 | 1 022,80 | |||
| 26.06.2026 | 17:59:30,785 | 4 | 1 025,40 | |
| 4 | 1 025,40 | |||
| 4 | 1 025,40 | |||
| 26.06.2026 | 17:59:19,320 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 26.06.2026 | 17:59:02,577 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 26.06.2026 | 17:58:43,162 | 4 | 1 025,00 | |
| 4 | 1 025,00 | |||
| 4 | 1 025,00 | |||
| 26.06.2026 | 17:58:27,473 | 10 | 1 026,00 | |
| 10 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 26.06.2026 | 17:58:19,402 | 10 | 1 025,60 | |
| 10 | 1 025,60 | |||
| 10 | 1 025,60 | |||
| 26.06.2026 | 17:57:52,189 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 26.06.2026 | 17:57:45,833 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 26.06.2026 | 17:57:20,807 | 5 | 1 025,80 | |
| 5 | 1 025,80 | |||
| 5 | 1 025,80 | |||
| 26.06.2026 | 17:56:22,894 | 10 | 1 022,60 | |
| 10 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 26.06.2026 | 17:54:53,326 | 4 | 1 019,40 | |
| 4 | 1 019,40 | |||
| 4 | 1 019,40 | |||
| 26.06.2026 | 17:54:37,686 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 26.06.2026 | 17:54:27,282 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 17:53:12,711 | 15 | 1 020,80 | |
| 15 | 1 020,80 | |||
| 15 | 1 020,80 | |||
| 26.06.2026 | 17:52:13,918 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 26.06.2026 | 17:51:15,544 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 26.06.2026 | 17:51:14,697 | 3 | 1 019,60 | |
| 3 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 26.06.2026 | 17:50:45,196 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 26.06.2026 | 17:50:09,920 | 15 | 1 021,60 | |
| 15 | 1 021,60 | |||
| 15 | 1 021,60 | |||
| 26.06.2026 | 17:49:32,533 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 26.06.2026 | 17:49:28,103 | 20 | 1 023,00 | |
| 20 | 1 023,00 | |||
| 20 | 1 023,00 | |||
| 26.06.2026 | 17:49:28,026 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 26.06.2026 | 17:48:57,160 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 17:48:41,803 | 5 | 1 022,20 | |
| 5 | 1 022,20 | |||
| 5 | 1 022,20 | |||
| 26.06.2026 | 17:48:21,912 | 30 | 1 023,20 | |
| 30 | 1 023,20 | |||
| 30 | 1 023,20 | |||
| 26.06.2026 | 17:47:47,908 | 5 | 1 024,00 | |
| 5 | 1 024,00 | |||
| 5 | 1 024,00 | |||
| 26.06.2026 | 17:47:21,434 | 9 | 1 023,80 | |
| 9 | 1 023,80 | |||
| 9 | 1 023,80 | |||
| 26.06.2026 | 17:47:08,793 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 26.06.2026 | 17:46:35,704 | 30 | 1 027,20 | |
| 30 | 1 027,20 | |||
| 30 | 1 027,20 | |||
| 26.06.2026 | 17:46:33,933 | 10 | 1 027,20 | |
| 10 | 1 027,20 | |||
| 10 | 1 027,20 | |||
| 26.06.2026 | 17:46:27,543 | 3 | 1 027,40 | |
| 3 | 1 027,40 | |||
| 3 | 1 027,40 | |||
| 26.06.2026 | 17:46:06,677 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 26.06.2026 | 17:45:57,900 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 26.06.2026 | 17:45:29,809 | 2 | 1 031,40 | |
| 2 | 1 031,40 | |||
| 2 | 1 031,40 | |||
| 26.06.2026 | 17:45:27,737 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 26.06.2026 | 17:44:49,027 | 1 | 1 032,60 | |
| 1 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 26.06.2026 | 17:44:43,362 | 22 | 1 033,20 | |
| 22 | 1 033,20 | |||
| 22 | 1 033,20 | |||
| 26.06.2026 | 17:44:38,897 | 20 | 1 032,80 | |
| 20 | 1 032,80 | |||
| 20 | 1 032,80 | |||
| 26.06.2026 | 17:44:14,408 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 26.06.2026 | 17:44:13,678 | 30 | 1 035,40 | |
| 30 | 1 035,40 | |||
| 30 | 1 035,40 | |||
| 26.06.2026 | 17:43:57,634 | 10 | 1 034,40 | |
| 10 | 1 034,40 | |||
| 10 | 1 034,40 | |||
| 26.06.2026 | 17:43:55,639 | 3 | 1 035,20 | |
| 3 | 1 035,20 | |||
| 3 | 1 035,20 | |||
| 26.06.2026 | 17:43:48,464 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 26.06.2026 | 17:43:42,612 | 21 | 1 037,00 | |
| 21 | 1 037,00 | |||
| 21 | 1 037,00 | |||
| 26.06.2026 | 17:43:25,850 | 20 | 1 036,20 | |
| 20 | 1 036,20 | |||
| 20 | 1 036,20 | |||
| 26.06.2026 | 17:43:24,594 | 45 | 1 036,40 | |
| 45 | 1 036,40 | |||
| 45 | 1 036,40 | |||
| 26.06.2026 | 17:43:22,192 | 3 | 1 035,80 | |
| 3 | 1 035,80 | |||
| 3 | 1 035,80 | |||
| 26.06.2026 | 17:43:10,430 | 30 | 1 035,80 | |
| 30 | 1 035,80 | |||
| 30 | 1 035,80 | |||
| 26.06.2026 | 17:43:06,090 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 26.06.2026 | 17:43:03,666 | 25 | 1 035,00 | |
| 25 | 1 035,00 | |||
| 25 | 1 035,00 | |||
| 26.06.2026 | 17:42:46,882 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 26.06.2026 | 17:42:37,649 | 10 | 1 032,80 | |
| 10 | 1 032,80 | |||
| 10 | 1 032,80 | |||
| 26.06.2026 | 17:42:21,442 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 10 | 1 033,00 | |||
| 26.06.2026 | 17:41:47,503 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 26.06.2026 | 17:41:35,728 | 10 | 1 027,00 | |
| 10 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 26.06.2026 | 17:41:13,764 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 26.06.2026 | 17:41:07,218 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 26.06.2026 | 17:41:06,502 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 26.06.2026 | 17:40:39,645 | 16 | 1 029,80 | |
| 16 | 1 029,80 | |||
| 16 | 1 029,80 | |||
| 26.06.2026 | 17:40:38,696 | 4 | 1 029,60 | |
| 4 | 1 029,60 | |||
| 4 | 1 029,60 | |||
| 26.06.2026 | 17:40:31,590 | 9 | 1 029,60 | |
| 9 | 1 029,60 | |||
| 9 | 1 029,60 | |||
| 26.06.2026 | 17:40:02,388 | 9 | 1 028,60 | |
| 9 | 1 028,60 | |||
| 9 | 1 028,60 | |||
| 26.06.2026 | 17:40:01,503 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 26.06.2026 | 17:39:55,392 | 60 | 1 028,60 | |
| 60 | 1 028,60 | |||
| 60 | 1 028,60 | |||
| 26.06.2026 | 17:39:29,651 | 10 | 1 028,80 | |
| 10 | 1 028,80 | |||
| 10 | 1 028,80 | |||
| 26.06.2026 | 17:39:14,065 | 2 | 1 029,40 | |
| 2 | 1 029,40 | |||
| 2 | 1 029,40 | |||
| 26.06.2026 | 17:39:03,230 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 26.06.2026 | 17:39:01,982 | 24 | 1 030,60 | |
| 24 | 1 030,60 | |||
| 24 | 1 030,60 | |||
| 26.06.2026 | 17:39:01,355 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 26.06.2026 | 17:39:00,416 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 26.06.2026 | 17:38:59,993 | 4 | 1 030,20 | |
| 4 | 1 030,20 | |||
| 4 | 1 030,20 | |||
| 26.06.2026 | 17:38:49,792 | 50 | 1 030,40 | |
| 50 | 1 030,40 | |||
| 50 | 1 030,40 | |||
| 26.06.2026 | 17:38:35,633 | 45 | 1 030,20 | |
| 45 | 1 030,20 | |||
| 45 | 1 030,20 | |||
| 26.06.2026 | 17:38:33,330 | 49 | 1 031,80 | |
| 1 | 1 031,80 | |||
| 48 | 1 031,80 | |||
| 5 | 1 031,80 | |||
| 44 | 1 031,80 | |||
| 26.06.2026 | 17:37:47,025 | 100 | 1 031,60 | |
| 100 | 1 031,60 | |||
| 100 | 1 031,60 | |||
| 26.06.2026 | 17:37:45,528 | 1 | 1 031,80 | |
| 1 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 26.06.2026 | 17:37:35,001 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 26.06.2026 | 17:37:22,927 | 14 | 1 030,00 | |
| 4 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 14 | 1 030,00 | |||
| 26.06.2026 | 17:37:22,354 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 17:37:22,042 | 3 | 1 029,60 | |
| 3 | 1 029,60 | |||
| 3 | 1 029,60 | |||
| 26.06.2026 | 17:37:11,422 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 26.06.2026 | 17:37:00,787 | 3 | 1 027,80 | |
| 3 | 1 027,80 | |||
| 3 | 1 027,80 | |||
| 26.06.2026 | 17:37:00,332 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 26.06.2026 | 17:36:43,461 | 48 | 1 028,40 | |
| 48 | 1 028,40 | |||
| 48 | 1 028,40 | |||
| 26.06.2026 | 17:36:40,666 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 26.06.2026 | 17:36:33,730 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 26.06.2026 | 17:36:32,129 | 4 | 1 027,80 | |
| 4 | 1 027,80 | |||
| 4 | 1 027,80 | |||
| 26.06.2026 | 17:36:20,009 | 2 | 1 027,20 | |
| 2 | 1 027,20 | |||
| 2 | 1 027,20 | |||
| 26.06.2026 | 17:35:57,159 | 115 | 1 025,20 | |
| 115 | 1 025,20 | |||
| 115 | 1 025,20 | |||
| 26.06.2026 | 17:35:13,867 | 6 | 1 024,00 | |
| 6 | 1 024,00 | |||
| 6 | 1 024,00 | |||
| 26.06.2026 | 17:34:51,164 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 17:34:10,133 | 2 | 1 023,60 | |
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 26.06.2026 | 17:33:42,163 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 26.06.2026 | 17:33:30,411 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 26.06.2026 | 17:33:12,827 | 15 | 1 026,80 | |
| 15 | 1 026,80 | |||
| 15 | 1 026,80 | |||
| 26.06.2026 | 17:33:09,495 | 19 | 1 028,00 | |
| 19 | 1 028,00 | |||
| 19 | 1 028,00 | |||
| 26.06.2026 | 17:33:01,018 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 26.06.2026 | 17:32:46,643 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 26.06.2026 | 17:32:27,922 | 30 | 1 027,00 | |
| 30 | 1 027,00 | |||
| 30 | 1 027,00 | |||
| 26.06.2026 | 17:32:12,529 | 3 | 1 027,60 | |
| 3 | 1 027,60 | |||
| 3 | 1 027,60 | |||
| 26.06.2026 | 17:31:54,297 | 14 | 1 027,00 | |
| 14 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 4 | 1 027,00 | |||
| 26.06.2026 | 17:31:45,003 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 17:30:52,419 | 3 | 1 027,80 | |
| 3 | 1 027,80 | |||
| 3 | 1 027,80 | |||
| 26.06.2026 | 17:30:52,157 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 26.06.2026 | 17:30:51,686 | 75 | 1 028,00 | |
| 75 | 1 028,00 | |||
| 75 | 1 028,00 | |||
| 26.06.2026 | 17:30:50,729 | 38 | 1 028,40 | |
| 38 | 1 028,40 | |||
| 38 | 1 028,40 | |||
| 26.06.2026 | 17:30:30,188 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 26.06.2026 | 17:30:29,616 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 26.06.2026 | 17:30:28,816 | 10 | 1 027,60 | |
| 10 | 1 027,60 | |||
| 10 | 1 027,60 | |||
| 26.06.2026 | 17:30:18,498 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 26.06.2026 | 17:30:09,112 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 26.06.2026 | 17:30:06,214 | 51 | 1 024,20 | |
| 51 | 1 024,20 | |||
| 51 | 1 024,20 | |||
| 26.06.2026 | 17:29:40,401 | 100 | 1 021,00 | |
| 100 | 1 021,00 | |||
| 100 | 1 021,00 | |||
| 26.06.2026 | 17:29:35,512 | 30 | 1 020,40 | |
| 30 | 1 020,40 | |||
| 30 | 1 020,40 | |||
| 26.06.2026 | 17:29:29,798 | 82 | 1 020,00 | |
| 82 | 1 020,00 | |||
| 82 | 1 020,00 | |||
| 26.06.2026 | 17:29:27,831 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 26.06.2026 | 17:29:18,221 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 17:29:02,862 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 17:28:54,253 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 26.06.2026 | 17:28:42,790 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 26.06.2026 | 17:28:07,218 | 30 | 1 018,60 | |
| 30 | 1 018,60 | |||
| 30 | 1 018,60 | |||
| 26.06.2026 | 17:28:02,442 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 26.06.2026 | 17:27:59,122 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 26.06.2026 | 17:27:27,634 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 17:27:24,193 | 99 | 1 019,80 | |
| 99 | 1 019,80 | |||
| 99 | 1 019,80 | |||
| 26.06.2026 | 17:27:00,399 | 8 | 1 020,00 | |
| 8 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 26.06.2026 | 17:26:01,961 | 10 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 10 | 1 019,40 | |||
| 26.06.2026 | 17:25:54,105 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 17:25:53,156 | 45 | 1 020,40 | |
| 45 | 1 020,40 | |||
| 45 | 1 020,40 | |||
| 26.06.2026 | 17:25:47,912 | 3 | 1 020,20 | |
| 3 | 1 020,20 | |||
| 3 | 1 020,20 | |||
| 26.06.2026 | 17:25:22,092 | 3 | 1 017,20 | |
| 3 | 1 017,20 | |||
| 3 | 1 017,20 | |||
| 26.06.2026 | 17:25:19,371 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 17:24:42,228 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 17:24:19,177 | 90 | 1 017,20 | |
| 90 | 1 017,20 | |||
| 90 | 1 017,20 | |||
| 26.06.2026 | 17:24:17,026 | 5 | 1 018,60 | |
| 5 | 1 018,60 | |||
| 5 | 1 018,60 | |||
| 26.06.2026 | 17:23:58,566 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 17:23:54,990 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 17:23:23,195 | 12 | 1 018,80 | |
| 12 | 1 018,80 | |||
| 12 | 1 018,80 | |||
| 26.06.2026 | 17:23:06,286 | 4 | 1 017,20 | |
| 4 | 1 017,20 | |||
| 4 | 1 017,20 | |||
| 26.06.2026 | 17:22:46,685 | 5 | 1 015,60 | |
| 5 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 26.06.2026 | 17:22:45,490 | 15 | 1 015,60 | |
| 15 | 1 015,60 | |||
| 15 | 1 015,60 | |||
| 26.06.2026 | 17:22:21,720 | 80 | 1 016,00 | |
| 80 | 1 016,00 | |||
| 80 | 1 016,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00