Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
907
487,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 10:20:02,315 | 44 | 481,40 | |
| 44 | 481,40 | |||
| 44 | 481,40 | |||
| 18.09.2026 | 10:19:29,675 | 4 | 481,25 | |
| 4 | 481,25 | |||
| 4 | 481,25 | |||
| 18.09.2026 | 10:18:33,112 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 18.09.2026 | 10:18:31,186 | 11 | 482,10 | |
| 11 | 482,10 | |||
| 11 | 482,10 | |||
| 18.09.2026 | 10:18:21,014 | 2 | 481,45 | |
| 2 | 481,45 | |||
| 2 | 481,45 | |||
| 18.09.2026 | 10:18:03,541 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 18.09.2026 | 10:17:15,450 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 18.09.2026 | 10:17:12,087 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.09.2026 | 10:16:46,955 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 18.09.2026 | 10:16:45,797 | 8 | 480,90 | |
| 8 | 480,90 | |||
| 8 | 480,90 | |||
| 18.09.2026 | 10:16:34,107 | 1 | 481,60 | |
| 1 | 481,60 | |||
| 1 | 481,60 | |||
| 18.09.2026 | 10:15:59,005 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 18.09.2026 | 10:15:37,029 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18.09.2026 | 10:15:34,283 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18.09.2026 | 10:15:31,582 | 5 | 480,65 | |
| 5 | 480,65 | |||
| 5 | 480,65 | |||
| 18.09.2026 | 10:15:28,083 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 18.09.2026 | 10:15:08,002 | 1 | 481,20 | |
| 1 | 481,20 | |||
| 1 | 481,20 | |||
| 18.09.2026 | 10:14:42,801 | 1 | 480,45 | |
| 1 | 480,45 | |||
| 1 | 480,45 | |||
| 18.09.2026 | 10:13:29,374 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 18.09.2026 | 10:12:34,893 | 4 | 480,50 | |
| 4 | 480,50 | |||
| 4 | 480,50 | |||
| 18.09.2026 | 10:10:12,220 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 18.09.2026 | 10:08:59,512 | 6 | 481,20 | |
| 6 | 481,20 | |||
| 6 | 481,20 | |||
| 18.09.2026 | 10:07:18,945 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 18.09.2026 | 10:07:17,095 | 9 | 482,25 | |
| 9 | 482,25 | |||
| 9 | 482,25 | |||
| 18.09.2026 | 10:06:53,097 | 901 | 483,20 | |
| 900 | 483,20 | |||
| 1 | 483,20 | |||
| 844 | 483,20 | |||
| 57 | 483,20 | |||
| 18.09.2026 | 10:04:40,771 | 100 | 483,05 | |
| 100 | 483,05 | |||
| 100 | 483,05 | |||
| 18.09.2026 | 10:04:17,213 | 6 | 482,45 | |
| 6 | 482,45 | |||
| 6 | 482,45 | |||
| 18.09.2026 | 10:03:29,542 | 3 | 482,80 | |
| 3 | 482,80 | |||
| 3 | 482,80 | |||
| 18.09.2026 | 10:02:54,449 | 30 | 481,90 | |
| 30 | 481,90 | |||
| 30 | 481,90 | |||
| 18.09.2026 | 10:02:15,987 | 20 | 481,65 | |
| 20 | 481,65 | |||
| 20 | 481,65 | |||
| 18.09.2026 | 10:02:09,276 | 1 | 481,65 | |
| 1 | 481,65 | |||
| 1 | 481,65 | |||
| 18.09.2026 | 10:01:55,233 | 4 | 481,85 | |
| 4 | 481,85 | |||
| 4 | 481,85 | |||
| 18.09.2026 | 10:01:55,178 | 30 | 481,85 | |
| 30 | 481,85 | |||
| 30 | 481,85 | |||
| 18.09.2026 | 10:01:40,209 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.09.2026 | 10:01:26,046 | 8 | 481,40 | |
| 8 | 481,40 | |||
| 8 | 481,40 | |||
| 18.09.2026 | 10:01:18,338 | 30 | 481,85 | |
| 30 | 481,85 | |||
| 30 | 481,85 | |||
| 18.09.2026 | 10:01:05,429 | 30 | 481,85 | |
| 30 | 481,85 | |||
| 30 | 481,85 | |||
| 18.09.2026 | 10:01:05,063 | 1 | 481,35 | |
| 1 | 481,35 | |||
| 1 | 481,35 | |||
| 18.09.2026 | 10:01:04,966 | 53 | 481,35 | |
| 2 | 481,35 | |||
| 49 | 481,35 | |||
| 1 | 481,35 | |||
| 4 | 481,35 | |||
| 50 | 481,35 | |||
| 18.09.2026 | 10:00:00,495 | 54 | 481,90 | |
| 54 | 481,90 | |||
| 54 | 481,90 | |||
| 18.09.2026 | 10:00:00,419 | 64 | 481,90 | |
| 5 | 481,90 | |||
| 64 | 481,90 | |||
| 59 | 481,90 | |||
| 18.09.2026 | 09:59:48,893 | 7 | 482,25 | |
| 7 | 482,25 | |||
| 7 | 482,25 | |||
| 18.09.2026 | 09:59:16,196 | 3 | 482,45 | |
| 3 | 482,45 | |||
| 3 | 482,45 | |||
| 18.09.2026 | 09:59:12,081 | 2 | 482,45 | |
| 2 | 482,45 | |||
| 2 | 482,45 | |||
| 18.09.2026 | 09:57:56,568 | 20 | 482,50 | |
| 20 | 482,50 | |||
| 20 | 482,50 | |||
| 18.09.2026 | 09:57:29,489 | 52 | 482,10 | |
| 52 | 482,10 | |||
| 52 | 482,10 | |||
| 18.09.2026 | 09:57:16,699 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 18.09.2026 | 09:56:55,384 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 18.09.2026 | 09:55:44,072 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 18.09.2026 | 09:54:46,004 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 18.09.2026 | 09:54:12,335 | 20 | 482,85 | |
| 20 | 482,85 | |||
| 20 | 482,85 | |||
| 18.09.2026 | 09:53:49,766 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 18.09.2026 | 09:53:36,935 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 18.09.2026 | 09:53:23,177 | 4 | 482,80 | |
| 4 | 482,80 | |||
| 4 | 482,80 | |||
| 18.09.2026 | 09:53:20,816 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 18.09.2026 | 09:53:20,499 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 18.09.2026 | 09:51:30,672 | 12 | 482,80 | |
| 12 | 482,80 | |||
| 12 | 482,80 | |||
| 18.09.2026 | 09:51:28,866 | 10 | 482,80 | |
| 10 | 482,80 | |||
| 10 | 482,80 | |||
| 18.09.2026 | 09:51:01,718 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 18.09.2026 | 09:50:42,718 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 18.09.2026 | 09:48:56,848 | 3 | 482,20 | |
| 3 | 482,20 | |||
| 3 | 482,20 | |||
| 18.09.2026 | 09:48:55,744 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 18.09.2026 | 09:48:42,302 | 2 | 482,15 | |
| 2 | 482,15 | |||
| 2 | 482,15 | |||
| 18.09.2026 | 09:48:29,708 | 2 | 482,65 | |
| 2 | 482,65 | |||
| 2 | 482,65 | |||
| 18.09.2026 | 09:48:01,993 | 70 | 482,20 | |
| 70 | 482,20 | |||
| 70 | 482,20 | |||
| 18.09.2026 | 09:47:26,056 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 18.09.2026 | 09:45:52,201 | 9 | 482,70 | |
| 9 | 482,70 | |||
| 9 | 482,70 | |||
| 18.09.2026 | 09:44:24,603 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 | |||
| 18.09.2026 | 09:44:14,050 | 50 | 482,30 | |
| 50 | 482,30 | |||
| 50 | 482,30 | |||
| 18.09.2026 | 09:44:02,549 | 100 | 482,30 | |
| 100 | 482,30 | |||
| 100 | 482,30 | |||
| 18.09.2026 | 09:43:04,444 | 25 | 482,35 | |
| 25 | 482,35 | |||
| 25 | 482,35 | |||
| 18.09.2026 | 09:41:52,996 | 1 | 482,45 | |
| 1 | 482,45 | |||
| 1 | 482,45 | |||
| 18.09.2026 | 09:41:24,474 | 20 | 482,30 | |
| 20 | 482,30 | |||
| 20 | 482,30 | |||
| 18.09.2026 | 09:41:14,186 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 18.09.2026 | 09:41:03,717 | 30 | 483,10 | |
| 1 | 483,10 | |||
| 30 | 483,10 | |||
| 29 | 483,10 | |||
| 18.09.2026 | 09:41:01,447 | 158 | 482,70 | |
| 158 | 482,70 | |||
| 158 | 482,70 | |||
| 18.09.2026 | 09:40:16,856 | 103 | 482,65 | |
| 103 | 482,65 | |||
| 100 | 482,65 | |||
| 3 | 482,65 | |||
| 18.09.2026 | 09:38:31,479 | 4 | 483,05 | |
| 4 | 483,05 | |||
| 4 | 483,05 | |||
| 18.09.2026 | 09:37:37,656 | 23 | 483,00 | |
| 23 | 483,00 | |||
| 23 | 483,00 | |||
| 18.09.2026 | 09:35:17,851 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 18.09.2026 | 09:34:08,863 | 20 | 482,65 | |
| 20 | 482,65 | |||
| 20 | 482,65 | |||
| 18.09.2026 | 09:32:54,462 | 7 | 483,15 | |
| 7 | 483,15 | |||
| 7 | 483,15 | |||
| 18.09.2026 | 09:32:01,895 | 3 | 482,35 | |
| 3 | 482,35 | |||
| 3 | 482,35 | |||
| 18.09.2026 | 09:32:00,437 | 2 | 482,35 | |
| 2 | 482,35 | |||
| 2 | 482,35 | |||
| 18.09.2026 | 09:31:33,386 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 18.09.2026 | 09:30:42,867 | 1 | 483,35 | |
| 1 | 483,35 | |||
| 1 | 483,35 | |||
| 18.09.2026 | 09:30:07,728 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 18.09.2026 | 09:30:01,544 | 1 | 483,25 | |
| 1 | 483,25 | |||
| 1 | 483,25 | |||
| 18.09.2026 | 09:29:20,265 | 5 | 483,05 | |
| 5 | 483,05 | |||
| 5 | 483,05 | |||
| 18.09.2026 | 09:28:33,155 | 100 | 483,00 | |
| 100 | 483,00 | |||
| 100 | 483,00 | |||
| 18.09.2026 | 09:28:22,342 | 5 | 482,95 | |
| 5 | 482,95 | |||
| 5 | 482,95 | |||
| 18.09.2026 | 09:28:22,083 | 40 | 483,60 | |
| 40 | 483,60 | |||
| 40 | 483,60 | |||
| 18.09.2026 | 09:27:33,440 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 18.09.2026 | 09:27:07,473 | 135 | 483,00 | |
| 135 | 483,00 | |||
| 10 | 483,00 | |||
| 50 | 483,00 | |||
| 25 | 483,00 | |||
| 50 | 483,00 | |||
| 18.09.2026 | 09:26:07,195 | 4 | 482,60 | |
| 4 | 482,60 | |||
| 4 | 482,60 | |||
| 18.09.2026 | 09:25:32,444 | 40 | 482,05 | |
| 40 | 482,05 | |||
| 40 | 482,05 | |||
| 18.09.2026 | 09:22:54,903 | 3 | 482,00 | |
| 3 | 482,00 | |||
| 3 | 482,00 | |||
| 18.09.2026 | 09:22:04,994 | 1 | 482,05 | |
| 1 | 482,05 | |||
| 1 | 482,05 | |||
| 18.09.2026 | 09:21:57,128 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 18.09.2026 | 09:20:04,032 | 50 | 482,30 | |
| 50 | 482,30 | |||
| 50 | 482,30 | |||
| 18.09.2026 | 09:19:57,822 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 18.09.2026 | 09:19:56,138 | 7 | 482,30 | |
| 7 | 482,30 | |||
| 7 | 482,30 | |||
| 18.09.2026 | 09:19:40,759 | 200 | 482,30 | |
| 100 | 482,30 | |||
| 100 | 482,30 | |||
| 200 | 482,30 | |||
| 18.09.2026 | 09:19:27,003 | 100 | 481,90 | |
| 100 | 481,90 | |||
| 100 | 481,90 | |||
| 18.09.2026 | 09:17:55,807 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 18.09.2026 | 09:17:37,777 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 18.09.2026 | 09:17:16,333 | 10 | 481,95 | |
| 10 | 481,95 | |||
| 10 | 481,95 | |||
| 18.09.2026 | 09:17:12,258 | 16 | 481,95 | |
| 16 | 481,95 | |||
| 16 | 481,95 | |||
| 18.09.2026 | 09:16:10,770 | 9 | 481,80 | |
| 9 | 481,80 | |||
| 9 | 481,80 | |||
| 18.09.2026 | 09:15:02,160 | 3 | 481,05 | |
| 3 | 481,05 | |||
| 3 | 481,05 | |||
| 18.09.2026 | 09:14:56,415 | 5 | 481,95 | |
| 5 | 481,95 | |||
| 5 | 481,95 | |||
| 18.09.2026 | 09:14:38,080 | 1 | 481,95 | |
| 1 | 481,95 | |||
| 1 | 481,95 | |||
| 18.09.2026 | 09:14:28,784 | 2 | 481,95 | |
| 2 | 481,95 | |||
| 2 | 481,95 | |||
| 18.09.2026 | 09:12:05,966 | 100 | 481,95 | |
| 100 | 481,95 | |||
| 100 | 481,95 | |||
| 18.09.2026 | 09:11:08,938 | 15 | 482,00 | |
| 15 | 482,00 | |||
| 5 | 482,00 | |||
| 10 | 482,00 | |||
| 18.09.2026 | 09:11:03,327 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.09.2026 | 09:10:43,403 | 9 | 482,00 | |
| 1 | 482,00 | |||
| 9 | 482,00 | |||
| 8 | 482,00 | |||
| 18.09.2026 | 09:10:02,199 | 2 | 480,80 | |
| 2 | 480,80 | |||
| 2 | 480,80 | |||
| 18.09.2026 | 09:08:54,073 | 5 | 481,25 | |
| 5 | 481,25 | |||
| 5 | 481,25 | |||
| 18.09.2026 | 09:08:53,962 | 2 | 481,20 | |
| 2 | 481,20 | |||
| 2 | 481,20 | |||
| 18.09.2026 | 09:08:43,448 | 3 | 480,80 | |
| 3 | 480,80 | |||
| 3 | 480,80 | |||
| 18.09.2026 | 09:06:57,230 | 1 | 481,10 | |
| 1 | 481,10 | |||
| 1 | 481,10 | |||
| 18.09.2026 | 09:06:01,491 | 1 | 480,55 | |
| 1 | 480,55 | |||
| 1 | 480,55 | |||
| 18.09.2026 | 09:05:51,749 | 1 | 481,55 | |
| 1 | 481,55 | |||
| 1 | 481,55 | |||
| 18.09.2026 | 09:02:50,619 | 4 | 481,45 | |
| 4 | 481,45 | |||
| 4 | 481,45 | |||
| 18.09.2026 | 09:01:52,888 | 5 | 480,50 | |
| 5 | 480,50 | |||
| 5 | 480,50 | |||
| 18.09.2026 | 08:58:25,777 | 1 | 481,50 | |
| 1 | 481,50 | |||
| 1 | 481,50 | |||
| 18.09.2026 | 08:55:06,843 | 10 | 481,35 | |
| 10 | 481,35 | |||
| 10 | 481,35 | |||
| 18.09.2026 | 08:54:33,877 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 18.09.2026 | 08:53:33,725 | 100 | 481,30 | |
| 100 | 481,30 | |||
| 100 | 481,30 | |||
| 18.09.2026 | 08:52:23,899 | 11 | 481,30 | |
| 11 | 481,30 | |||
| 11 | 481,30 | |||
| 18.09.2026 | 08:48:37,088 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 18.09.2026 | 08:48:13,047 | 20 | 481,30 | |
| 20 | 481,30 | |||
| 20 | 481,30 | |||
| 18.09.2026 | 08:48:02,444 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 18.09.2026 | 08:46:44,693 | 94 | 480,70 | |
| 94 | 480,70 | |||
| 94 | 480,70 | |||
| 18.09.2026 | 08:46:31,937 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 18.09.2026 | 08:46:19,524 | 6 | 481,70 | |
| 4 | 481,70 | |||
| 2 | 481,70 | |||
| 1 | 481,70 | |||
| 5 | 481,70 | |||
| 18.09.2026 | 08:46:02,324 | 94 | 480,65 | |
| 94 | 480,65 | |||
| 94 | 480,65 | |||
| 18.09.2026 | 08:45:44,217 | 1 | 481,25 | |
| 1 | 481,25 | |||
| 1 | 481,25 | |||
| 18.09.2026 | 08:45:29,525 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 18.09.2026 | 08:44:49,976 | 5 | 481,25 | |
| 5 | 481,25 | |||
| 5 | 481,25 | |||
| 18.09.2026 | 08:44:49,558 | 7 | 481,25 | |
| 7 | 481,25 | |||
| 7 | 481,25 | |||
| 18.09.2026 | 08:43:44,735 | 1 | 481,30 | |
| 1 | 481,30 | |||
| 1 | 481,30 | |||
| 18.09.2026 | 08:42:52,741 | 5 | 479,35 | |
| 5 | 479,35 | |||
| 5 | 479,35 | |||
| 18.09.2026 | 08:42:49,152 | 20 | 481,20 | |
| 7 | 481,20 | |||
| 13 | 481,20 | |||
| 20 | 481,20 | |||
| 18.09.2026 | 08:41:50,018 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 18.09.2026 | 08:41:22,716 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.09.2026 | 08:40:54,001 | 8 | 480,00 | |
| 8 | 480,00 | |||
| 8 | 480,00 | |||
| 18.09.2026 | 08:40:30,147 | 3 | 479,95 | |
| 3 | 479,95 | |||
| 3 | 479,95 | |||
| 18.09.2026 | 08:40:18,260 | 23 | 481,00 | |
| 3 | 481,00 | |||
| 20 | 481,00 | |||
| 23 | 481,00 | |||
| 18.09.2026 | 08:40:13,029 | 5 | 480,95 | |
| 5 | 480,95 | |||
| 5 | 480,95 | |||
| 18.09.2026 | 08:40:09,403 | 1 | 480,95 | |
| 1 | 480,95 | |||
| 1 | 480,95 | |||
| 18.09.2026 | 08:38:58,629 | 107 | 480,00 | |
| 37 | 480,00 | |||
| 3 | 480,00 | |||
| 10 | 480,00 | |||
| 20 | 480,00 | |||
| 10 | 480,00 | |||
| 67 | 480,00 | |||
| 40 | 480,00 | |||
| 3 | 480,00 | |||
| 4 | 480,00 | |||
| 20 | 480,00 | |||
| 18.09.2026 | 08:38:01,330 | 50 | 479,95 | |
| 50 | 479,95 | |||
| 50 | 479,95 | |||
| 18.09.2026 | 08:38:01,023 | 50 | 479,95 | |
| 50 | 479,95 | |||
| 50 | 479,95 | |||
| 18.09.2026 | 08:37:29,396 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 18.09.2026 | 08:37:08,964 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 18.09.2026 | 08:36:00,737 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 18.09.2026 | 08:32:25,346 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 18.09.2026 | 08:31:54,175 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 18.09.2026 | 08:31:36,082 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 18.09.2026 | 08:30:14,262 | 7 | 479,95 | |
| 7 | 479,95 | |||
| 7 | 479,95 | |||
| 18.09.2026 | 08:30:07,515 | 35 | 479,00 | |
| 35 | 479,00 | |||
| 35 | 479,00 | |||
| 18.09.2026 | 08:29:48,899 | 5 | 479,95 | |
| 5 | 479,95 | |||
| 5 | 479,95 | |||
| 18.09.2026 | 08:29:26,410 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 18.09.2026 | 08:28:12,981 | 2 | 479,95 | |
| 2 | 479,95 | |||
| 2 | 479,95 | |||
| 18.09.2026 | 08:27:43,365 | 4 | 479,95 | |
| 4 | 479,95 | |||
| 4 | 479,95 | |||
| 18.09.2026 | 08:27:40,556 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 18.09.2026 | 08:27:04,029 | 2 | 478,65 | |
| 2 | 478,65 | |||
| 2 | 478,65 | |||
| 18.09.2026 | 08:27:00,310 | 10 | 478,65 | |
| 10 | 478,65 | |||
| 10 | 478,65 | |||
| 18.09.2026 | 08:24:42,990 | 20 | 479,95 | |
| 20 | 479,95 | |||
| 20 | 479,95 | |||
| 18.09.2026 | 08:24:15,014 | 50 | 479,95 | |
| 50 | 479,95 | |||
| 50 | 479,95 | |||
| 18.09.2026 | 08:24:02,311 | 3 | 478,55 | |
| 3 | 478,55 | |||
| 3 | 478,55 | |||
| 18.09.2026 | 08:23:31,058 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 18.09.2026 | 08:22:37,354 | 6 | 479,70 | |
| 6 | 479,70 | |||
| 6 | 479,70 | |||
| 18.09.2026 | 08:22:30,732 | 47 | 479,70 | |
| 47 | 479,70 | |||
| 47 | 479,70 | |||
| 18.09.2026 | 08:22:30,692 | 51 | 479,70 | |
| 51 | 479,70 | |||
| 51 | 479,70 | |||
| 18.09.2026 | 08:22:17,744 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 18.09.2026 | 08:22:03,508 | 20 | 479,85 | |
| 20 | 479,85 | |||
| 20 | 479,85 | |||
| 18.09.2026 | 08:21:16,510 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 18.09.2026 | 08:18:52,747 | 100 | 479,75 | |
| 100 | 479,75 | |||
| 100 | 479,75 | |||
| 18.09.2026 | 08:18:45,853 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 3 | 477,90 | |||
| 18.09.2026 | 08:18:07,543 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.09.2026 | 08:17:07,252 | 10 | 479,90 | |
| 10 | 479,90 | |||
| 10 | 479,90 | |||
| 18.09.2026 | 08:16:45,870 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 18.09.2026 | 08:16:32,106 | 100 | 479,95 | |
| 10 | 479,95 | |||
| 100 | 479,95 | |||
| 65 | 479,95 | |||
| 25 | 479,95 | |||
| 18.09.2026 | 08:16:29,180 | 5 | 479,95 | |
| 5 | 479,95 | |||
| 5 | 479,95 | |||
| 18.09.2026 | 08:16:04,097 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 18.09.2026 | 08:15:32,038 | 3 | 478,20 | |
| 3 | 478,20 | |||
| 3 | 478,20 | |||
| 18.09.2026 | 08:15:24,695 | 5 | 479,95 | |
| 5 | 479,95 | |||
| 4 | 479,95 | |||
| 1 | 479,95 | |||
| 18.09.2026 | 08:14:58,037 | 30 | 478,95 | |
| 30 | 478,95 | |||
| 30 | 478,95 | |||
| 18.09.2026 | 08:14:47,605 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 18.09.2026 | 08:14:18,519 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 18.09.2026 | 08:14:10,745 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 08:12:05,344 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 08:11:01,840 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 3 | 477,90 | |||
| 18.09.2026 | 08:10:59,517 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 18.09.2026 | 08:10:45,281 | 2 | 478,95 | |
| 2 | 478,95 | |||
| 2 | 478,95 | |||
| 18.09.2026 | 08:10:34,039 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 08:10:00,649 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 08:09:46,533 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 08:09:05,015 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 08:08:45,738 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 08:08:42,803 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 18.09.2026 | 08:07:43,163 | 50 | 478,30 | |
| 50 | 478,30 | |||
| 50 | 478,30 | |||
| 18.09.2026 | 08:06:45,646 | 50 | 478,15 | |
| 50 | 478,15 | |||
| 50 | 478,15 | |||
| 18.09.2026 | 08:06:43,734 | 50 | 478,15 | |
| 50 | 478,15 | |||
| 50 | 478,15 | |||
| 18.09.2026 | 08:06:28,553 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 18.09.2026 | 08:06:21,480 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 1 | 477,00 | |||
| 3 | 477,00 | |||
| 18.09.2026 | 08:06:21,462 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 18.09.2026 | 08:05:16,045 | 50 | 477,95 | |
| 50 | 477,95 | |||
| 50 | 477,95 | |||
| 18.09.2026 | 08:05:15,911 | 41 | 477,95 | |
| 5 | 477,95 | |||
| 41 | 477,95 | |||
| 36 | 477,95 | |||
| 18.09.2026 | 08:05:15,662 | 51 | 477,95 | |
| 51 | 477,95 | |||
| 2 | 477,95 | |||
| 49 | 477,95 | |||
| 18.09.2026 | 08:04:43,800 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 08:03:37,326 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 18.09.2026 | 08:02:48,001 | 52 | 477,00 | |
| 52 | 477,00 | |||
| 52 | 477,00 | |||
| 18.09.2026 | 08:01:31,746 | 2 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 18.09.2026 | 08:01:02,294 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 18.09.2026 | 08:00:36,470 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 08:00:32,752 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 08:00:32,685 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 18.09.2026 | 08:00:31,634 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 08:00:28,425 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 08:00:26,564 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 08:00:06,550 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 08:00:06,506 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 18.09.2026 | 08:00:05,493 | 11 | 477,50 | |
| 11 | 477,50 | |||
| 11 | 477,50 | |||
| 18.09.2026 | 08:00:04,795 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 18.09.2026 | 08:00:03,738 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 18.09.2026 | 08:00:02,663 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 07:58:01,248 | 20 | 477,50 | |
| 20 | 477,50 | |||
| 20 | 477,50 | |||
| 18.09.2026 | 07:55:25,622 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.09.2026 | 07:53:47,851 | 7 | 477,00 | |
| 2 | 477,00 | |||
| 7 | 477,00 | |||
| 5 | 477,00 | |||
| 18.09.2026 | 07:53:30,055 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 18.09.2026 | 07:53:14,301 | 109 | 477,50 | |
| 109 | 477,50 | |||
| 109 | 477,50 | |||
| 18.09.2026 | 07:52:16,761 | 30 | 478,45 | |
| 30 | 478,45 | |||
| 4 | 478,45 | |||
| 2 | 478,45 | |||
| 24 | 478,45 | |||
| 18.09.2026 | 07:45:32,019 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.09.2026 | 07:44:13,096 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 18.09.2026 | 07:39:46,791 | 2 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 18.09.2026 | 07:39:42,932 | 30 | 477,95 | |
| 30 | 477,95 | |||
| 30 | 477,95 | |||
| 18.09.2026 | 07:39:01,983 | 50 | 477,45 | |
| 50 | 477,45 | |||
| 50 | 477,45 | |||
| 18.09.2026 | 07:38:59,634 | 1 | 477,45 | |
| 1 | 477,45 | |||
| 1 | 477,45 | |||
| 18.09.2026 | 07:38:54,439 | 9 | 477,45 | |
| 9 | 477,45 | |||
| 9 | 477,45 | |||
| 18.09.2026 | 07:37:12,466 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 18.09.2026 | 07:36:31,522 | 1 | 477,45 | |
| 1 | 477,45 | |||
| 1 | 477,45 | |||
| 18.09.2026 | 07:35:49,238 | 10 | 477,45 | |
| 10 | 477,45 | |||
| 10 | 477,45 | |||
| 18.09.2026 | 07:35:02,046 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 18.09.2026 | 07:34:52,342 | 20 | 477,45 | |
| 20 | 477,45 | |||
| 20 | 477,45 | |||
| 18.09.2026 | 07:33:53,574 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 18.09.2026 | 07:33:37,837 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.09.2026 | 07:30:47,140 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 18.09.2026 | 07:30:46,976 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 18.09.2026 | 07:30:17,084 | 22 | 476,25 | |
| 20 | 476,25 | |||
| 1 | 476,25 | |||
| 22 | 476,25 | |||
| 1 | 476,25 | |||
| 18.09.2026 | 07:30:07,557 | 116 | 476,20 | |
| 3 | 476,20 | |||
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 20 | 476,20 | |||
| 60 | 476,20 | |||
| 3 | 476,20 | |||
| 1 | 476,20 | |||
| 4 | 476,20 | |||
| 3 | 476,20 | |||
| 5 | 476,20 | |||
| 15 | 476,20 | |||
| 1 | 476,20 | |||
| 111 | 476,20 | |||
| 1 | 476,20 | |||
| 1 | 476,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 27,03 / Ask: 27,14
Umsatz: 43 961 TEUR -
Micron Technology Inc.
Bid: 881,70 / Ask: 883,10
Umsatz: 35 436 TEUR -
Rheinmetall AG
Bid: 1 011,20
Ask: 1 016,00
Umsatz: 25 290 TEUR -
Allianz SE
Bid: 440,80 / Ask: 442,70
Umsatz: 22 745 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,22
Umsatz: 19 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00