Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3225
3645
1568,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:14:46,817 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 02.04.2026 | 14:14:32,415 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.04.2026 | 14:14:15,130 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.04.2026 | 14:14:09,432 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.04.2026 | 14:13:56,037 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 02.04.2026 | 14:13:52,036 | 37 | 1 548,00 | |
| 37 | 1 548,00 | |||
| 37 | 1 548,00 | |||
| 02.04.2026 | 14:13:48,850 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 02.04.2026 | 14:13:48,750 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.04.2026 | 14:13:09,330 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.04.2026 | 14:12:57,771 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.04.2026 | 14:12:54,365 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.04.2026 | 14:12:53,316 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.04.2026 | 14:12:47,931 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 02.04.2026 | 14:12:39,677 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.04.2026 | 14:12:39,500 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.04.2026 | 14:12:38,812 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 02.04.2026 | 14:12:33,225 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.04.2026 | 14:12:28,420 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 02.04.2026 | 14:12:26,925 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 02.04.2026 | 14:12:20,376 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 02.04.2026 | 14:12:15,085 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.04.2026 | 14:12:11,957 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.04.2026 | 14:11:51,422 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 02.04.2026 | 14:11:50,461 | 8 | 1 547,00 | |
| 8 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 02.04.2026 | 14:11:09,512 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.04.2026 | 14:10:58,108 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 02.04.2026 | 14:10:45,946 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.04.2026 | 14:10:43,994 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.04.2026 | 14:10:39,967 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 02.04.2026 | 14:10:28,623 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.04.2026 | 14:10:27,905 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 02.04.2026 | 14:10:25,401 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 02.04.2026 | 14:10:19,846 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.04.2026 | 14:10:17,065 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 02.04.2026 | 14:10:16,884 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.04.2026 | 14:10:15,899 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 02.04.2026 | 14:10:05,900 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 02.04.2026 | 14:09:51,139 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.04.2026 | 14:09:47,398 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 02.04.2026 | 14:09:42,371 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 02.04.2026 | 14:09:38,436 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.04.2026 | 14:09:17,728 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.04.2026 | 14:09:09,687 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.04.2026 | 14:08:48,570 | 13 | 1 547,50 | |
| 13 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 02.04.2026 | 14:08:44,796 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.04.2026 | 14:08:38,705 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.04.2026 | 14:08:16,710 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 02.04.2026 | 14:08:03,170 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.04.2026 | 14:07:49,724 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 02.04.2026 | 14:07:37,907 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 02.04.2026 | 14:07:29,648 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 02.04.2026 | 14:06:42,708 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 14:06:39,734 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.04.2026 | 14:06:27,464 | 25 | 1 549,00 | |
| 25 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 02.04.2026 | 14:06:20,052 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.04.2026 | 14:05:57,582 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.04.2026 | 14:05:45,043 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.04.2026 | 14:05:36,665 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.04.2026 | 14:04:42,194 | 18 | 1 549,50 | |
| 18 | 1 549,50 | |||
| 18 | 1 549,50 | |||
| 02.04.2026 | 14:04:39,782 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:03:58,928 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.04.2026 | 14:03:38,924 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:03:18,212 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 02.04.2026 | 14:03:09,627 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 02.04.2026 | 14:03:02,673 | 9 | 1 549,50 | |
| 9 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 02.04.2026 | 14:02:52,127 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.04.2026 | 14:02:46,820 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 02.04.2026 | 14:02:46,636 | 17 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 17 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.04.2026 | 14:02:46,421 | 64 | 1 550,00 | |
| 64 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 02.04.2026 | 14:01:53,748 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 14:01:20,895 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:01:16,913 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:01:13,926 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.04.2026 | 14:01:10,692 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:00:55,035 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:00:40,199 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 14:00:39,285 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 02.04.2026 | 14:00:27,294 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.04.2026 | 14:00:10,630 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:59:36,593 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 13:59:36,391 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 25 | 1 553,00 | |||
| 02.04.2026 | 13:59:09,420 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:58:51,208 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:57:04,770 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 13:56:48,904 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.04.2026 | 13:56:47,817 | 33 | 1 556,00 | |
| 33 | 1 556,00 | |||
| 33 | 1 556,00 | |||
| 02.04.2026 | 13:56:42,568 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:56:31,257 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.04.2026 | 13:56:23,747 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 13:56:02,592 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.04.2026 | 13:55:31,621 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 13:53:12,376 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:52:51,906 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:51:11,016 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:50:22,957 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 02.04.2026 | 13:50:15,706 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 13:49:56,804 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 13:49:35,758 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:49:31,670 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 13:49:23,686 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.04.2026 | 13:49:19,785 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:48:59,112 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:48:34,085 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:48:30,730 | 8 | 1 557,00 | |
| 8 | 1 557,00 | |||
| 8 | 1 557,00 | |||
| 02.04.2026 | 13:48:25,769 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.04.2026 | 13:48:01,298 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:48:00,174 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 02.04.2026 | 13:47:59,067 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:46:15,573 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:46:09,588 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:46:05,282 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:45:59,671 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 13:45:54,395 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.04.2026 | 13:45:54,015 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 13:45:47,520 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.04.2026 | 13:45:40,521 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:44:57,608 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:44:44,311 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:44:28,848 | 9 | 1 556,00 | |
| 9 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 02.04.2026 | 13:44:07,677 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.04.2026 | 13:44:01,383 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.04.2026 | 13:43:55,324 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 02.04.2026 | 13:43:49,898 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:43:48,008 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:43:40,867 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.04.2026 | 13:42:37,879 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:42:00,594 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:41:29,006 | 110 | 1 554,50 | |
| 100 | 1 554,50 | |||
| 110 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.04.2026 | 13:41:15,948 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:40:44,994 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:39:31,228 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.04.2026 | 13:39:20,070 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:38:41,788 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:37:57,898 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 13:37:22,629 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.04.2026 | 13:37:22,236 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:37:02,331 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.04.2026 | 13:36:38,626 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 02.04.2026 | 13:36:26,194 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:36:09,571 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:36:02,691 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:36:01,541 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:35:30,089 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:35:05,377 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:35:01,374 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.04.2026 | 13:34:56,989 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 13:34:31,600 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:34:28,164 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 13:34:20,159 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:34:11,431 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.04.2026 | 13:34:03,622 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 02.04.2026 | 13:33:52,071 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 02.04.2026 | 13:33:42,906 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:33:35,274 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:33:13,826 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:33:07,037 | 25 | 1 553,50 | |
| 25 | 1 553,50 | |||
| 25 | 1 553,50 | |||
| 02.04.2026 | 13:33:05,676 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 13:33:01,246 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.04.2026 | 13:32:59,012 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:32:52,432 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:32:21,136 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:32:15,746 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.04.2026 | 13:32:07,464 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.04.2026 | 13:32:02,973 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:31:56,590 | 15 | 1 555,50 | |
| 9 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 15 | 1 555,50 | |||
| 02.04.2026 | 13:31:09,730 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.04.2026 | 13:31:05,008 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.04.2026 | 13:31:01,515 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 13:30:39,194 | 36 | 1 552,00 | |
| 36 | 1 552,00 | |||
| 36 | 1 552,00 | |||
| 02.04.2026 | 13:30:00,419 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 02.04.2026 | 13:30:00,257 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 02.04.2026 | 13:29:58,078 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.04.2026 | 13:29:46,826 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 02.04.2026 | 13:29:45,712 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 13:29:07,342 | 25 | 1 552,00 | |
| 25 | 1 552,00 | |||
| 25 | 1 552,00 | |||
| 02.04.2026 | 13:29:01,035 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.04.2026 | 13:28:56,253 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.04.2026 | 13:28:47,328 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 13:28:43,896 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.04.2026 | 13:28:24,757 | 60 | 1 553,00 | |
| 60 | 1 553,00 | |||
| 60 | 1 553,00 | |||
| 02.04.2026 | 13:28:24,495 | 130 | 1 553,00 | |
| 130 | 1 553,00 | |||
| 130 | 1 553,00 | |||
| 02.04.2026 | 13:28:24,425 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.04.2026 | 13:28:04,689 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 02.04.2026 | 13:28:01,312 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.04.2026 | 13:27:59,453 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.04.2026 | 13:27:57,618 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 13:27:53,961 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:27:23,799 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.04.2026 | 13:27:18,006 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:26:21,179 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 02.04.2026 | 13:26:15,243 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.04.2026 | 13:26:09,844 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 02.04.2026 | 13:25:39,664 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.04.2026 | 13:25:28,303 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 13:25:19,333 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 13:25:01,478 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.04.2026 | 13:25:00,832 | 18 | 1 558,50 | |
| 18 | 1 558,50 | |||
| 18 | 1 558,50 | |||
| 02.04.2026 | 13:25:00,670 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.04.2026 | 13:24:57,696 | 17 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 15 | 1 559,00 | |||
| 02.04.2026 | 13:24:02,195 | 130 | 1 559,00 | |
| 130 | 1 559,00 | |||
| 130 | 1 559,00 | |||
| 02.04.2026 | 13:23:37,121 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 13:23:24,099 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 13:23:16,650 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 13:23:16,050 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 13:22:39,530 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:22:14,785 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:22:14,364 | 64 | 1 557,00 | |
| 64 | 1 557,00 | |||
| 64 | 1 557,00 | |||
| 02.04.2026 | 13:22:09,671 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:21:48,015 | 174 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 170 | 1 558,50 | |||
| 168 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.04.2026 | 13:20:47,246 | 130 | 1 557,00 | |
| 130 | 1 557,00 | |||
| 130 | 1 557,00 | |||
| 02.04.2026 | 13:20:41,511 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 13:20:23,401 | 11 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11 | 1 558,00 | |||
| 02.04.2026 | 13:20:21,545 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.04.2026 | 13:20:16,323 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 02.04.2026 | 13:20:16,023 | 130 | 1 559,00 | |
| 130 | 1 559,00 | |||
| 130 | 1 559,00 | |||
| 02.04.2026 | 13:20:05,308 | 130 | 1 559,00 | |
| 130 | 1 559,00 | |||
| 130 | 1 559,00 | |||
| 02.04.2026 | 13:19:44,209 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:19:43,606 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:18:49,194 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 13:18:31,289 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.04.2026 | 13:18:28,947 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:18:12,064 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.04.2026 | 13:18:10,392 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.04.2026 | 13:18:02,019 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:18:01,489 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.04.2026 | 13:18:01,401 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 13:17:22,236 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.04.2026 | 13:17:16,239 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:17:12,671 | 23 | 1 556,50 | |
| 23 | 1 556,50 | |||
| 23 | 1 556,50 | |||
| 02.04.2026 | 13:17:04,459 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 02.04.2026 | 13:16:09,419 | 15 | 1 555,50 | |
| 15 | 1 555,50 | |||
| 15 | 1 555,50 | |||
| 02.04.2026 | 13:15:50,318 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 13:15:50,242 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:15:49,999 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.04.2026 | 13:15:29,130 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 02.04.2026 | 13:15:18,030 | 70 | 1 556,50 | |
| 70 | 1 556,50 | |||
| 70 | 1 556,50 | |||
| 02.04.2026 | 13:15:05,356 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.04.2026 | 13:15:03,082 | 24 | 1 555,50 | |
| 24 | 1 555,50 | |||
| 24 | 1 555,50 | |||
| 02.04.2026 | 13:15:02,982 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 02.04.2026 | 13:14:54,302 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.04.2026 | 13:14:50,034 | 11 | 1 558,00 | |
| 11 | 1 558,00 | |||
| 11 | 1 558,00 | |||
| 02.04.2026 | 13:14:40,224 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 13:14:39,686 | 60 | 1 559,50 | |
| 60 | 1 559,50 | |||
| 60 | 1 559,50 | |||
| 02.04.2026 | 13:14:33,271 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 13:14:31,467 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.04.2026 | 13:14:00,880 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 13:13:59,630 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.04.2026 | 13:13:40,131 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 02.04.2026 | 13:13:39,655 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.04.2026 | 13:13:33,189 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 02.04.2026 | 13:13:23,642 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.04.2026 | 13:13:18,325 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.04.2026 | 13:13:15,531 | 7 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 02.04.2026 | 13:13:13,273 | 19 | 1 559,50 | |
| 19 | 1 559,50 | |||
| 19 | 1 559,50 | |||
| 02.04.2026 | 13:13:11,905 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.04.2026 | 13:12:31,079 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 02.04.2026 | 13:12:07,894 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 13:10:24,153 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.04.2026 | 13:10:08,572 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.04.2026 | 13:10:07,951 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 02.04.2026 | 13:09:52,054 | 15 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 02.04.2026 | 13:09:44,510 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:09:44,047 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.04.2026 | 13:09:39,526 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:09:18,654 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 02.04.2026 | 13:09:07,383 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:09:01,273 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 02.04.2026 | 13:08:52,101 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 02.04.2026 | 13:08:45,816 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.04.2026 | 13:08:43,272 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 02.04.2026 | 13:07:57,425 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.04.2026 | 13:07:49,609 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.04.2026 | 13:07:48,371 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.04.2026 | 13:07:14,826 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:06:48,526 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 02.04.2026 | 13:06:46,433 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 02.04.2026 | 13:06:39,293 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:06:14,260 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 02.04.2026 | 13:06:03,298 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:05:58,630 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.04.2026 | 13:05:47,208 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 02.04.2026 | 13:05:42,725 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 02.04.2026 | 13:05:23,264 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.04.2026 | 13:05:19,064 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.04.2026 | 13:05:18,258 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.04.2026 | 13:05:16,807 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.04.2026 | 13:05:01,968 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.04.2026 | 13:04:59,487 | 35 | 1 557,50 | |
| 35 | 1 557,50 | |||
| 35 | 1 557,50 | |||
| 02.04.2026 | 13:04:03,910 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.04.2026 | 13:03:38,368 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.04.2026 | 13:03:37,024 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 13:03:27,325 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.04.2026 | 13:02:55,501 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.04.2026 | 13:02:43,685 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.04.2026 | 13:02:41,484 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.04.2026 | 13:02:16,903 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 02.04.2026 | 13:02:02,125 | 19 | 1 552,50 | |
| 8 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 19 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 13:01:41,514 | 59 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 49 | 1 550,50 | |||
| 59 | 1 550,50 | |||
| 02.04.2026 | 13:01:41,327 | 80 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 19 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 21 | 1 552,50 | |||
| 48 | 1 552,50 | |||
| 02.04.2026 | 13:01:41,292 | 6 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.04.2026 | 13:01:07,946 | 8 | 1 560,00 | |
| 8 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 02.04.2026 | 13:00:48,954 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.04.2026 | 13:00:01,517 | 22 | 1 556,50 | |
| 22 | 1 556,50 | |||
| 22 | 1 556,50 | |||
| 02.04.2026 | 12:59:02,164 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.04.2026 | 12:58:36,451 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 12:58:35,460 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.04.2026 | 12:57:41,694 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 02.04.2026 | 12:57:41,278 | 51 | 1 564,00 | |
| 51 | 1 564,00 | |||
| 51 | 1 564,00 | |||
| 02.04.2026 | 12:57:40,120 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.04.2026 | 12:57:36,048 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.04.2026 | 12:57:35,778 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.04.2026 | 12:57:24,171 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.04.2026 | 12:57:22,564 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.04.2026 | 12:57:20,506 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 02.04.2026 | 12:56:51,116 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.04.2026 | 12:56:43,801 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 02.04.2026 | 12:56:38,534 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.04.2026 | 12:56:34,370 | 12 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 12 | 1 562,00 | |||
| 02.04.2026 | 12:56:01,578 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.04.2026 | 12:55:18,749 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.04.2026 | 12:55:14,313 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 02.04.2026 | 12:54:50,063 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00