DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3656
2947
2,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:26:27,899 | 2 000 | 2,245 | |
| 356 | 2,245 | |||
| 1 000 | 2,245 | |||
| 644 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 13:26:18,805 | 3 | 2,245 | |
| 3 | 2,245 | |||
| 3 | 2,245 | |||
| 06.01.2026 | 13:26:16,923 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 06.01.2026 | 13:26:08,213 | 7 000 | 2,25 | |
| 7 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 06.01.2026 | 13:26:07,584 | 160 | 2,255 | |
| 160 | 2,255 | |||
| 160 | 2,255 | |||
| 06.01.2026 | 13:25:54,343 | 10 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 06.01.2026 | 13:25:49,854 | 45 | 2,255 | |
| 45 | 2,255 | |||
| 45 | 2,255 | |||
| 06.01.2026 | 13:25:36,242 | 900 | 2,255 | |
| 900 | 2,255 | |||
| 900 | 2,255 | |||
| 06.01.2026 | 13:25:20,534 | 444 | 2,255 | |
| 444 | 2,255 | |||
| 444 | 2,255 | |||
| 06.01.2026 | 13:25:18,841 | 227 | 2,255 | |
| 227 | 2,255 | |||
| 227 | 2,255 | |||
| 06.01.2026 | 13:25:16,514 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 06.01.2026 | 13:25:08,666 | 13 | 2,255 | |
| 13 | 2,255 | |||
| 13 | 2,255 | |||
| 06.01.2026 | 13:24:59,301 | 360 | 2,25 | |
| 360 | 2,25 | |||
| 360 | 2,25 | |||
| 06.01.2026 | 13:24:48,723 | 10 000 | 2,25 | |
| 10 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 06.01.2026 | 13:24:44,894 | 3 777 | 2,25 | |
| 3 777 | 2,25 | |||
| 3 777 | 2,25 | |||
| 06.01.2026 | 13:24:39,521 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 06.01.2026 | 13:24:22,088 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 06.01.2026 | 13:24:14,853 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 06.01.2026 | 13:24:12,405 | 2 | 2,245 | |
| 2 | 2,245 | |||
| 2 | 2,245 | |||
| 06.01.2026 | 13:23:58,689 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 06.01.2026 | 13:23:55,996 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 06.01.2026 | 13:23:47,231 | 800 | 2,255 | |
| 800 | 2,255 | |||
| 800 | 2,255 | |||
| 06.01.2026 | 13:23:39,060 | 10 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 4 850 | 2,25 | |||
| 10 000 | 2,25 | |||
| 100 | 2,25 | |||
| 50 | 2,25 | |||
| 06.01.2026 | 13:23:37,395 | 2 207 | 2,255 | |
| 2 207 | 2,255 | |||
| 2 207 | 2,255 | |||
| 06.01.2026 | 13:23:14,099 | 1 550 | 2,265 | |
| 1 500 | 2,265 | |||
| 1 250 | 2,265 | |||
| 300 | 2,265 | |||
| 50 | 2,265 | |||
| 06.01.2026 | 13:23:02,973 | 10 000 | 2,26 | |
| 10 000 | 2,26 | |||
| 10 000 | 2,26 | |||
| 06.01.2026 | 13:23:01,456 | 1 550 | 2,265 | |
| 1 550 | 2,265 | |||
| 1 550 | 2,265 | |||
| 06.01.2026 | 13:23:01,254 | 8 000 | 2,26 | |
| 8 000 | 2,26 | |||
| 8 000 | 2,26 | |||
| 06.01.2026 | 13:22:47,055 | 700 | 2,265 | |
| 700 | 2,265 | |||
| 700 | 2,265 | |||
| 06.01.2026 | 13:22:24,061 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 06.01.2026 | 13:22:22,469 | 1 101 | 2,27 | |
| 1 101 | 2,27 | |||
| 1 101 | 2,27 | |||
| 06.01.2026 | 13:22:16,628 | 300 | 2,27 | |
| 300 | 2,27 | |||
| 300 | 2,27 | |||
| 06.01.2026 | 13:22:16,472 | 41 | 2,27 | |
| 41 | 2,27 | |||
| 41 | 2,27 | |||
| 06.01.2026 | 13:22:14,829 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 06.01.2026 | 13:22:14,421 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 06.01.2026 | 13:21:55,934 | 1 327 | 2,27 | |
| 1 327 | 2,27 | |||
| 1 327 | 2,27 | |||
| 06.01.2026 | 13:21:50,561 | 20 | 2,27 | |
| 20 | 2,27 | |||
| 20 | 2,27 | |||
| 06.01.2026 | 13:21:49,518 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 06.01.2026 | 13:21:48,408 | 30 | 2,27 | |
| 30 | 2,27 | |||
| 30 | 2,27 | |||
| 06.01.2026 | 13:21:45,366 | 250 | 2,27 | |
| 250 | 2,27 | |||
| 250 | 2,27 | |||
| 06.01.2026 | 13:21:36,677 | 4 500 | 2,265 | |
| 4 500 | 2,265 | |||
| 4 500 | 2,265 | |||
| 06.01.2026 | 13:21:14,607 | 100 | 2,27 | |
| 100 | 2,27 | |||
| 100 | 2,27 | |||
| 06.01.2026 | 13:20:43,474 | 441 | 2,27 | |
| 441 | 2,27 | |||
| 441 | 2,27 | |||
| 06.01.2026 | 13:20:39,547 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 06.01.2026 | 13:20:32,756 | 800 | 2,27 | |
| 800 | 2,27 | |||
| 800 | 2,27 | |||
| 06.01.2026 | 13:20:32,064 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 06.01.2026 | 13:20:27,805 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 3 500 | 2,265 | |||
| 1 500 | 2,265 | |||
| 06.01.2026 | 13:20:21,693 | 250 | 2,27 | |
| 250 | 2,27 | |||
| 250 | 2,27 | |||
| 06.01.2026 | 13:20:14,443 | 233 | 2,275 | |
| 233 | 2,275 | |||
| 233 | 2,275 | |||
| 06.01.2026 | 13:20:13,993 | 399 | 2,275 | |
| 399 | 2,275 | |||
| 399 | 2,275 | |||
| 06.01.2026 | 13:20:06,867 | 25 | 2,27 | |
| 25 | 2,27 | |||
| 25 | 2,27 | |||
| 06.01.2026 | 13:20:06,089 | 80 | 2,275 | |
| 80 | 2,275 | |||
| 80 | 2,275 | |||
| 06.01.2026 | 13:20:04,429 | 1 050 | 2,27 | |
| 1 050 | 2,27 | |||
| 1 050 | 2,27 | |||
| 06.01.2026 | 13:20:01,344 | 575 | 2,275 | |
| 575 | 2,275 | |||
| 575 | 2,275 | |||
| 06.01.2026 | 13:20:01,030 | 9 735 | 2,27 | |
| 9 735 | 2,27 | |||
| 9 735 | 2,27 | |||
| 06.01.2026 | 13:19:50,442 | 2 200 | 2,275 | |
| 2 200 | 2,275 | |||
| 2 200 | 2,275 | |||
| 06.01.2026 | 13:19:43,638 | 120 | 2,275 | |
| 120 | 2,275 | |||
| 120 | 2,275 | |||
| 06.01.2026 | 13:19:40,924 | 300 | 2,265 | |
| 300 | 2,265 | |||
| 8 | 2,265 | |||
| 292 | 2,265 | |||
| 06.01.2026 | 13:19:40,574 | 1 030 | 2,275 | |
| 1 | 2,275 | |||
| 1 029 | 2,275 | |||
| 1 000 | 2,275 | |||
| 30 | 2,275 | |||
| 06.01.2026 | 13:19:33,784 | 27 125 | 2,275 | |
| 3 500 | 2,275 | |||
| 5 000 | 2,275 | |||
| 10 400 | 2,275 | |||
| 8 225 | 2,275 | |||
| 27 000 | 2,275 | |||
| 125 | 2,275 | |||
| 06.01.2026 | 13:18:59,348 | 8 000 | 2,26 | |
| 8 000 | 2,26 | |||
| 8 000 | 2,26 | |||
| 06.01.2026 | 13:18:58,020 | 55 | 2,265 | |
| 55 | 2,265 | |||
| 55 | 2,265 | |||
| 06.01.2026 | 13:18:53,577 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 06.01.2026 | 13:18:33,369 | 300 | 2,265 | |
| 300 | 2,265 | |||
| 300 | 2,265 | |||
| 06.01.2026 | 13:18:31,713 | 1 336 | 2,265 | |
| 1 336 | 2,265 | |||
| 1 336 | 2,265 | |||
| 06.01.2026 | 13:18:30,511 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 06.01.2026 | 13:18:21,572 | 664 | 2,26 | |
| 664 | 2,26 | |||
| 664 | 2,26 | |||
| 06.01.2026 | 13:18:21,137 | 450 | 2,265 | |
| 450 | 2,265 | |||
| 450 | 2,265 | |||
| 06.01.2026 | 13:18:13,852 | 350 | 2,26 | |
| 350 | 2,26 | |||
| 350 | 2,26 | |||
| 06.01.2026 | 13:18:04,486 | 150 | 2,265 | |
| 150 | 2,265 | |||
| 150 | 2,265 | |||
| 06.01.2026 | 13:17:59,155 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 06.01.2026 | 13:17:49,846 | 10 000 | 2,265 | |
| 10 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 06.01.2026 | 13:17:49,787 | 7 500 | 2,265 | |
| 7 500 | 2,265 | |||
| 7 500 | 2,265 | |||
| 06.01.2026 | 13:17:40,699 | 5 000 | 2,265 | |
| 3 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 06.01.2026 | 13:17:14,428 | 750 | 2,265 | |
| 750 | 2,265 | |||
| 750 | 2,265 | |||
| 06.01.2026 | 13:17:11,316 | 1 559 | 2,27 | |
| 1 559 | 2,27 | |||
| 1 559 | 2,27 | |||
| 06.01.2026 | 13:17:07,427 | 4 405 | 2,27 | |
| 4 405 | 2,27 | |||
| 4 405 | 2,27 | |||
| 06.01.2026 | 13:17:05,360 | 1 | 2,27 | |
| 1 | 2,27 | |||
| 1 | 2,27 | |||
| 06.01.2026 | 13:16:26,020 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 06.01.2026 | 13:16:24,627 | 10 000 | 2,27 | |
| 10 000 | 2,27 | |||
| 10 000 | 2,27 | |||
| 06.01.2026 | 13:16:20,920 | 2 | 2,27 | |
| 2 | 2,27 | |||
| 2 | 2,27 | |||
| 06.01.2026 | 13:16:09,535 | 110 | 2,27 | |
| 110 | 2,27 | |||
| 110 | 2,27 | |||
| 06.01.2026 | 13:16:05,613 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 06.01.2026 | 13:15:44,215 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 06.01.2026 | 13:15:43,860 | 1 | 2,26 | |
| 1 | 2,26 | |||
| 1 | 2,26 | |||
| 06.01.2026 | 13:15:21,627 | 10 550 | 2,27 | |
| 10 550 | 2,27 | |||
| 50 | 2,27 | |||
| 600 | 2,27 | |||
| 4 900 | 2,27 | |||
| 5 000 | 2,27 | |||
| 06.01.2026 | 13:15:10,553 | 4 454 | 2,26 | |
| 1 000 | 2,26 | |||
| 3 454 | 2,26 | |||
| 4 454 | 2,26 | |||
| 06.01.2026 | 13:15:10,473 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 06.01.2026 | 13:14:39,236 | 600 | 2,265 | |
| 379 | 2,265 | |||
| 221 | 2,265 | |||
| 600 | 2,265 | |||
| 06.01.2026 | 13:14:33,926 | 10 000 | 2,265 | |
| 223 | 2,265 | |||
| 9 777 | 2,265 | |||
| 10 000 | 2,265 | |||
| 06.01.2026 | 13:14:19,539 | 10 000 | 2,265 | |
| 10 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 06.01.2026 | 13:14:14,888 | 331 | 2,265 | |
| 331 | 2,265 | |||
| 331 | 2,265 | |||
| 06.01.2026 | 13:14:09,504 | 104 | 2,265 | |
| 100 | 2,265 | |||
| 104 | 2,265 | |||
| 4 | 2,265 | |||
| 06.01.2026 | 13:13:53,875 | 10 000 | 2,26 | |
| 10 000 | 2,26 | |||
| 10 000 | 2,26 | |||
| 06.01.2026 | 13:13:50,703 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 06.01.2026 | 13:13:44,852 | 3 | 2,26 | |
| 3 | 2,26 | |||
| 3 | 2,26 | |||
| 06.01.2026 | 13:13:43,666 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 06.01.2026 | 13:13:34,470 | 61 184 | 2,27 | |
| 250 | 2,27 | |||
| 1 900 | 2,27 | |||
| 15 000 | 2,27 | |||
| 450 | 2,27 | |||
| 12 804 | 2,27 | |||
| 230 | 2,27 | |||
| 12 500 | 2,27 | |||
| 5 000 | 2,27 | |||
| 3 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 1 500 | 2,27 | |||
| 61 184 | 2,27 | |||
| 2 300 | 2,27 | |||
| 1 250 | 2,27 | |||
| 06.01.2026 | 13:13:18,925 | 34 260 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 34 260 | 2,265 | |||
| 10 | 2,265 | |||
| 4 000 | 2,265 | |||
| 15 000 | 2,265 | |||
| 150 | 2,265 | |||
| 5 000 | 2,265 | |||
| 100 | 2,265 | |||
| 06.01.2026 | 13:12:52,472 | 15 150 | 2,26 | |
| 150 | 2,26 | |||
| 15 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 14 150 | 2,26 | |||
| 06.01.2026 | 13:12:26,649 | 40 487 | 2,26 | |
| 1 000 | 2,26 | |||
| 37 162 | 2,26 | |||
| 1 130 | 2,26 | |||
| 200 | 2,26 | |||
| 3 325 | 2,26 | |||
| 5 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 397 | 2,26 | |||
| 3 000 | 2,26 | |||
| 100 | 2,26 | |||
| 2 000 | 2,26 | |||
| 10 910 | 2,26 | |||
| 150 | 2,26 | |||
| 1 700 | 2,26 | |||
| 1 900 | 2,26 | |||
| 06.01.2026 | 13:12:21,090 | 9 200 | 2,255 | |
| 5 750 | 2,255 | |||
| 150 | 2,255 | |||
| 9 200 | 2,255 | |||
| 1 300 | 2,255 | |||
| 2 000 | 2,255 | |||
| 06.01.2026 | 13:12:01,910 | 44 716 | 2,25 | |
| 300 | 2,25 | |||
| 2 100 | 2,25 | |||
| 850 | 2,25 | |||
| 900 | 2,25 | |||
| 300 | 2,25 | |||
| 1 000 | 2,25 | |||
| 44 716 | 2,25 | |||
| 16 848 | 2,25 | |||
| 300 | 2,25 | |||
| 1 369 | 2,25 | |||
| 10 000 | 2,25 | |||
| 60 | 2,25 | |||
| 3 539 | 2,25 | |||
| 5 000 | 2,25 | |||
| 450 | 2,25 | |||
| 1 200 | 2,25 | |||
| 500 | 2,25 | |||
| 06.01.2026 | 13:12:01,840 | 21 550 | 2,245 | |
| 11 050 | 2,245 | |||
| 10 000 | 2,245 | |||
| 500 | 2,245 | |||
| 21 550 | 2,245 | |||
| 06.01.2026 | 13:11:24,665 | 3 | 2,245 | |
| 3 | 2,245 | |||
| 3 | 2,245 | |||
| 06.01.2026 | 13:11:24,161 | 179 | 2,245 | |
| 179 | 2,245 | |||
| 179 | 2,245 | |||
| 06.01.2026 | 13:11:13,271 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 13:11:11,084 | 18 | 2,245 | |
| 18 | 2,245 | |||
| 18 | 2,245 | |||
| 06.01.2026 | 13:10:57,790 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 13:10:49,847 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 13:10:42,419 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 13:10:37,156 | 675 | 2,24 | |
| 675 | 2,24 | |||
| 675 | 2,24 | |||
| 06.01.2026 | 13:10:22,944 | 10 000 | 2,24 | |
| 4 300 | 2,24 | |||
| 10 000 | 2,24 | |||
| 5 700 | 2,24 | |||
| 06.01.2026 | 13:10:17,651 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 06.01.2026 | 13:10:13,089 | 2 500 | 2,24 | |
| 1 800 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 400 | 2,24 | |||
| 300 | 2,24 | |||
| 06.01.2026 | 13:09:48,514 | 10 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 06.01.2026 | 13:09:46,864 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 06.01.2026 | 13:09:34,082 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 06.01.2026 | 13:09:31,402 | 4 001 | 2,24 | |
| 2 001 | 2,24 | |||
| 4 001 | 2,24 | |||
| 2 000 | 2,24 | |||
| 06.01.2026 | 13:09:23,469 | 10 250 | 2,245 | |
| 10 000 | 2,245 | |||
| 1 499 | 2,245 | |||
| 6 200 | 2,245 | |||
| 2 026 | 2,245 | |||
| 500 | 2,245 | |||
| 250 | 2,245 | |||
| 25 | 2,245 | |||
| 06.01.2026 | 13:08:55,201 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 06.01.2026 | 13:08:44,950 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 06.01.2026 | 13:08:27,562 | 110 | 2,24 | |
| 110 | 2,24 | |||
| 110 | 2,24 | |||
| 06.01.2026 | 13:08:08,118 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 06.01.2026 | 13:08:02,699 | 40 | 2,235 | |
| 40 | 2,235 | |||
| 40 | 2,235 | |||
| 06.01.2026 | 13:08:01,551 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 06.01.2026 | 13:07:52,507 | 314 | 2,24 | |
| 314 | 2,24 | |||
| 314 | 2,24 | |||
| 06.01.2026 | 13:07:52,022 | 2 | 2,235 | |
| 2 | 2,235 | |||
| 2 | 2,235 | |||
| 06.01.2026 | 13:07:45,475 | 3 500 | 2,24 | |
| 3 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 2 000 | 2,24 | |||
| 06.01.2026 | 13:07:39,403 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 06.01.2026 | 13:07:35,361 | 360 | 2,235 | |
| 360 | 2,235 | |||
| 360 | 2,235 | |||
| 06.01.2026 | 13:07:19,056 | 41 674 | 2,235 | |
| 41 674 | 2,235 | |||
| 41 524 | 2,235 | |||
| 150 | 2,235 | |||
| 06.01.2026 | 13:07:12,453 | 12 075 | 2,235 | |
| 1 000 | 2,235 | |||
| 45 | 2,235 | |||
| 520 | 2,235 | |||
| 1 500 | 2,235 | |||
| 1 999 | 2,235 | |||
| 10 000 | 2,235 | |||
| 8 576 | 2,235 | |||
| 500 | 2,235 | |||
| 10 | 2,235 | |||
| 06.01.2026 | 13:06:10,155 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 06.01.2026 | 13:06:09,596 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 06.01.2026 | 13:05:51,714 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 06.01.2026 | 13:03:47,258 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 06.01.2026 | 13:03:10,597 | 10 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 06.01.2026 | 13:02:59,940 | 4 000 | 2,22 | |
| 68 | 2,22 | |||
| 3 000 | 2,22 | |||
| 432 | 2,22 | |||
| 1 000 | 2,22 | |||
| 3 500 | 2,22 | |||
| 06.01.2026 | 13:02:59,800 | 2 140 | 2,22 | |
| 2 050 | 2,22 | |||
| 90 | 2,22 | |||
| 2 140 | 2,22 | |||
| 06.01.2026 | 13:02:50,108 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 06.01.2026 | 13:02:44,554 | 900 | 2,225 | |
| 900 | 2,225 | |||
| 900 | 2,225 | |||
| 06.01.2026 | 13:02:17,687 | 675 | 2,225 | |
| 675 | 2,225 | |||
| 675 | 2,225 | |||
| 06.01.2026 | 13:01:58,573 | 2 | 2,225 | |
| 2 | 2,225 | |||
| 2 | 2,225 | |||
| 06.01.2026 | 13:01:50,223 | 10 | 2,225 | |
| 10 | 2,225 | |||
| 10 | 2,225 | |||
| 06.01.2026 | 13:01:27,201 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 06.01.2026 | 13:01:04,137 | 10 000 | 2,225 | |
| 10 000 | 2,225 | |||
| 10 000 | 2,225 | |||
| 06.01.2026 | 13:00:57,288 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 497 | 2,225 | |||
| 3 | 2,225 | |||
| 06.01.2026 | 13:00:34,410 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 06.01.2026 | 13:00:34,297 | 438 | 2,235 | |
| 438 | 2,235 | |||
| 438 | 2,235 | |||
| 06.01.2026 | 13:00:19,454 | 25 | 2,235 | |
| 25 | 2,235 | |||
| 25 | 2,235 | |||
| 06.01.2026 | 13:00:11,002 | 6 341 | 2,23 | |
| 6 341 | 2,23 | |||
| 6 001 | 2,23 | |||
| 340 | 2,23 | |||
| 06.01.2026 | 12:59:57,355 | 10 999 | 2,23 | |
| 10 999 | 2,23 | |||
| 10 000 | 2,23 | |||
| 999 | 2,23 | |||
| 06.01.2026 | 12:59:22,595 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 06.01.2026 | 12:59:20,412 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 06.01.2026 | 12:59:17,564 | 448 | 2,235 | |
| 448 | 2,235 | |||
| 448 | 2,235 | |||
| 06.01.2026 | 12:59:17,086 | 120 | 2,235 | |
| 120 | 2,235 | |||
| 120 | 2,235 | |||
| 06.01.2026 | 12:59:16,379 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 06.01.2026 | 12:59:14,690 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 06.01.2026 | 12:59:10,061 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 06.01.2026 | 12:59:08,071 | 894 | 2,235 | |
| 894 | 2,235 | |||
| 894 | 2,235 | |||
| 06.01.2026 | 12:59:07,642 | 75 | 2,235 | |
| 75 | 2,235 | |||
| 75 | 2,235 | |||
| 06.01.2026 | 12:59:05,046 | 650 | 2,235 | |
| 650 | 2,235 | |||
| 650 | 2,235 | |||
| 06.01.2026 | 12:58:54,680 | 2 000 | 2,23 | |
| 919 | 2,23 | |||
| 2 000 | 2,23 | |||
| 4 | 2,23 | |||
| 77 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 12:58:22,207 | 6 257 | 2,23 | |
| 6 257 | 2,23 | |||
| 6 257 | 2,23 | |||
| 06.01.2026 | 12:58:20,800 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 06.01.2026 | 12:58:18,753 | 120 | 2,235 | |
| 120 | 2,235 | |||
| 120 | 2,235 | |||
| 06.01.2026 | 12:58:03,905 | 4 400 | 2,23 | |
| 4 400 | 2,23 | |||
| 4 400 | 2,23 | |||
| 06.01.2026 | 12:57:45,041 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 06.01.2026 | 12:57:34,954 | 30 000 | 2,23 | |
| 400 | 2,23 | |||
| 1 000 | 2,23 | |||
| 44 | 2,23 | |||
| 15 000 | 2,23 | |||
| 4 417 | 2,23 | |||
| 15 000 | 2,23 | |||
| 500 | 2,23 | |||
| 250 | 2,23 | |||
| 4 498 | 2,23 | |||
| 18 891 | 2,23 | |||
| 06.01.2026 | 12:57:21,535 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 06.01.2026 | 12:57:17,596 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 06.01.2026 | 12:57:12,774 | 849 | 2,235 | |
| 849 | 2,235 | |||
| 849 | 2,235 | |||
| 06.01.2026 | 12:57:12,763 | 260 | 2,235 | |
| 260 | 2,235 | |||
| 260 | 2,235 | |||
| 06.01.2026 | 12:56:59,763 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:56:52,805 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 06.01.2026 | 12:56:41,681 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 06.01.2026 | 12:56:32,822 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:56:24,187 | 18 | 2,24 | |
| 18 | 2,24 | |||
| 18 | 2,24 | |||
| 06.01.2026 | 12:56:12,696 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 06.01.2026 | 12:56:12,300 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 06.01.2026 | 12:56:05,853 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:55:58,003 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:55:55,418 | 45 | 2,245 | |
| 45 | 2,245 | |||
| 45 | 2,245 | |||
| 06.01.2026 | 12:55:45,381 | 4 454 | 2,245 | |
| 4 454 | 2,245 | |||
| 4 454 | 2,245 | |||
| 06.01.2026 | 12:55:40,109 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:55:39,710 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:55:38,051 | 9 | 2,245 | |
| 9 | 2,245 | |||
| 9 | 2,245 | |||
| 06.01.2026 | 12:55:22,593 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:55:15,893 | 16 | 2,24 | |
| 16 | 2,24 | |||
| 16 | 2,24 | |||
| 06.01.2026 | 12:54:57,961 | 44 | 2,245 | |
| 44 | 2,245 | |||
| 44 | 2,245 | |||
| 06.01.2026 | 12:54:52,458 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:54:49,611 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:54:39,128 | 175 | 2,245 | |
| 175 | 2,245 | |||
| 175 | 2,245 | |||
| 06.01.2026 | 12:54:04,675 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 100 | 2,24 | |||
| 150 | 2,24 | |||
| 06.01.2026 | 12:54:01,637 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:53:29,134 | 25 | 2,24 | |
| 25 | 2,24 | |||
| 25 | 2,24 | |||
| 06.01.2026 | 12:53:09,618 | 9 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 9 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 06.01.2026 | 12:53:04,463 | 12 | 2,245 | |
| 12 | 2,245 | |||
| 12 | 2,245 | |||
| 06.01.2026 | 12:53:02,678 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 12:52:53,257 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:52:43,892 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:52:37,514 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:52:16,749 | 520 | 2,24 | |
| 520 | 2,24 | |||
| 520 | 2,24 | |||
| 06.01.2026 | 12:51:13,728 | 860 | 2,245 | |
| 860 | 2,245 | |||
| 860 | 2,245 | |||
| 06.01.2026 | 12:50:56,998 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 06.01.2026 | 12:50:43,026 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 12:50:35,478 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 12:50:05,841 | 7 | 2,245 | |
| 7 | 2,245 | |||
| 7 | 2,245 | |||
| 06.01.2026 | 12:49:57,523 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 06.01.2026 | 12:49:44,060 | 44 | 2,245 | |
| 44 | 2,245 | |||
| 44 | 2,245 | |||
| 06.01.2026 | 12:49:16,566 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:48:58,972 | 22 | 2,245 | |
| 22 | 2,245 | |||
| 22 | 2,245 | |||
| 06.01.2026 | 12:48:48,533 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 12:48:34,755 | 6 700 | 2,245 | |
| 6 700 | 2,245 | |||
| 6 700 | 2,245 | |||
| 06.01.2026 | 12:48:32,670 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 06.01.2026 | 12:48:19,188 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 06.01.2026 | 12:48:06,612 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:47:42,404 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:47:05,431 | 1 339 | 2,24 | |
| 1 339 | 2,24 | |||
| 1 339 | 2,24 | |||
| 06.01.2026 | 12:47:04,730 | 1 970 | 2,24 | |
| 1 970 | 2,24 | |||
| 1 970 | 2,24 | |||
| 06.01.2026 | 12:47:01,042 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:46:52,308 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 06.01.2026 | 12:46:32,669 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:46:25,632 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:46:14,384 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 06.01.2026 | 12:46:12,495 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 06.01.2026 | 12:46:10,457 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:45:54,278 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:45:51,936 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:45:40,184 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 06.01.2026 | 12:45:39,899 | 7 390 | 2,24 | |
| 7 390 | 2,24 | |||
| 7 390 | 2,24 | |||
| 06.01.2026 | 12:45:14,269 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 12:44:59,963 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:44:38,635 | 6 | 2,245 | |
| 6 | 2,245 | |||
| 6 | 2,245 | |||
| 06.01.2026 | 12:44:36,944 | 1 052 | 2,24 | |
| 1 052 | 2,24 | |||
| 1 052 | 2,24 | |||
| 06.01.2026 | 12:43:54,283 | 1 400 | 2,245 | |
| 1 400 | 2,245 | |||
| 1 400 | 2,245 | |||
| 06.01.2026 | 12:43:48,523 | 1 800 | 2,24 | |
| 1 800 | 2,24 | |||
| 1 800 | 2,24 | |||
| 06.01.2026 | 12:43:36,200 | 9 000 | 2,24 | |
| 6 200 | 2,24 | |||
| 9 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 1 300 | 2,24 | |||
| 06.01.2026 | 12:43:31,804 | 45 | 2,245 | |
| 45 | 2,245 | |||
| 45 | 2,245 | |||
| 06.01.2026 | 12:41:27,009 | 444 | 2,245 | |
| 444 | 2,245 | |||
| 444 | 2,245 | |||
| 06.01.2026 | 12:41:25,317 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:41:14,948 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:41:11,651 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 06.01.2026 | 12:41:09,027 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 06.01.2026 | 12:41:07,889 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 125 | 2,24 | |||
| 875 | 2,24 | |||
| 06.01.2026 | 12:40:57,696 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:40:43,212 | 30 000 | 2,25 | |
| 7 000 | 2,25 | |||
| 500 | 2,25 | |||
| 5 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 90 | 2,25 | |||
| 30 000 | 2,25 | |||
| 4 910 | 2,25 | |||
| 500 | 2,25 | |||
| 06.01.2026 | 12:40:29,055 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 06.01.2026 | 12:40:25,226 | 4 900 | 2,245 | |
| 4 900 | 2,245 | |||
| 4 900 | 2,245 | |||
| 06.01.2026 | 12:40:08,387 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:40:02,652 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:40:01,033 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 06.01.2026 | 12:39:53,619 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 06.01.2026 | 12:39:29,986 | 540 | 2,245 | |
| 540 | 2,245 | |||
| 540 | 2,245 | |||
| 06.01.2026 | 12:39:16,793 | 1 400 | 2,245 | |
| 1 400 | 2,245 | |||
| 1 400 | 2,245 | |||
| 06.01.2026 | 12:39:16,631 | 115 | 2,245 | |
| 115 | 2,245 | |||
| 115 | 2,245 | |||
| 06.01.2026 | 12:39:04,804 | 444 | 2,245 | |
| 444 | 2,245 | |||
| 444 | 2,245 | |||
| 06.01.2026 | 12:39:00,881 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:38:53,902 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 06.01.2026 | 12:38:50,153 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:38:40,950 | 150 | 2,245 | |
| 150 | 2,245 | |||
| 150 | 2,245 | |||
| 06.01.2026 | 12:38:19,368 | 1 339 | 2,24 | |
| 1 339 | 2,24 | |||
| 1 339 | 2,24 | |||
| 06.01.2026 | 12:38:02,180 | 107 | 2,24 | |
| 107 | 2,24 | |||
| 107 | 2,24 | |||
| 06.01.2026 | 12:37:56,729 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:37:51,249 | 5 800 | 2,24 | |
| 5 800 | 2,24 | |||
| 5 800 | 2,24 | |||
| 06.01.2026 | 12:37:47,874 | 2 670 | 2,245 | |
| 2 670 | 2,245 | |||
| 2 670 | 2,245 | |||
| 06.01.2026 | 12:37:45,339 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:37:37,769 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 450 | 2,245 | |||
| 06.01.2026 | 12:37:22,309 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 06.01.2026 | 12:37:10,618 | 1 000 | 2,24 | |
| 600 | 2,24 | |||
| 400 | 2,24 | |||
| 1 000 | 2,24 | |||
| 06.01.2026 | 12:37:09,972 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:37:07,765 | 3 000 | 2,245 | |
| 1 500 | 2,245 | |||
| 3 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 06.01.2026 | 12:37:01,840 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 10 000 | 2,245 | |||
| 06.01.2026 | 12:37:01,319 | 8 240 | 2,245 | |
| 8 240 | 2,245 | |||
| 8 240 | 2,245 | |||
| 06.01.2026 | 12:36:07,649 | 1 650 | 2,245 | |
| 1 650 | 2,245 | |||
| 1 650 | 2,245 | |||
| 06.01.2026 | 12:35:48,844 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 06.01.2026 | 12:35:41,860 | 3 809 | 2,24 | |
| 3 809 | 2,24 | |||
| 3 809 | 2,24 | |||
| 06.01.2026 | 12:35:21,301 | 4 000 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 4 000 | 2,24 | |||
| 06.01.2026 | 12:34:59,686 | 180 | 2,245 | |
| 180 | 2,245 | |||
| 180 | 2,245 | |||
| 06.01.2026 | 12:34:39,993 | 87 | 2,245 | |
| 87 | 2,245 | |||
| 87 | 2,245 | |||
| 06.01.2026 | 12:34:30,637 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 06.01.2026 | 12:34:24,216 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 06.01.2026 | 12:34:08,985 | 4 455 | 2,245 | |
| 4 455 | 2,245 | |||
| 4 455 | 2,245 | |||
| 06.01.2026 | 12:34:04,343 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 06.01.2026 | 12:33:44,363 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 06.01.2026 | 12:33:40,522 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 777,50
Ask: 1 778,50
Umsatz: 123 466 TEUR -
Novo-Nordisk AS
Bid: 49,05 / Ask: 49,07
Umsatz: 35 829 TEUR -
adidas AG
Bid: 160,60 / Ask: 160,70
Umsatz: 30 724 TEUR -
Nvidia Corp.
Bid: 162,28 / Ask: 162,34
Umsatz: 25 529 TEUR -
DroneShield Limited
Bid: 2,295 / Ask: 2,30
Umsatz: 19 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 15:17:23
Letzte Aktualisierung:
06.01.2026 @ 15:17:23