Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

3210

2895

18,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	17:34:06,854	268		18,59
			268	18,59
			268	18,59
16.04.2026	17:33:24,132	6		18,53
			6	18,53
			6	18,53
16.04.2026	17:32:46,544	53		18,505
			53	18,505
			53	18,505
16.04.2026	17:32:22,120	68		18,565
			68	18,565
			68	18,565
16.04.2026	17:31:57,178	1 500		18,50
			500	18,50
			1 500	18,50
			1 000	18,50
16.04.2026	17:31:27,968	204		18,47
			204	18,47
			204	18,47
16.04.2026	17:30:39,627	30		18,535
			30	18,535
			30	18,535
16.04.2026	17:30:30,699	1 200		18,48
			1 200	18,48
			1 200	18,48
16.04.2026	17:30:24,930	300		18,48
			300	18,48
			300	18,48
16.04.2026	17:30:24,868	135		18,49
			135	18,49
			135	18,49
16.04.2026	17:30:11,828	3 000		18,50
			3 000	18,50
			3 000	18,50
16.04.2026	17:30:11,768	150		18,50
			150	18,50
			150	18,50
16.04.2026	17:29:58,327	500		18,58
			500	18,58
			500	18,58
16.04.2026	17:29:30,441	117		18,62
			117	18,62
			117	18,62
16.04.2026	17:29:30,377	1 027		18,62
			500	18,62
			1 027	18,62
			527	18,62
16.04.2026	17:29:30,191	500		18,68
			500	18,68
			500	18,68
16.04.2026	17:28:49,115	15		18,725
			15	18,725
			15	18,725
16.04.2026	17:28:34,295	89		18,755
			89	18,755
			89	18,755
16.04.2026	17:28:19,325	158		18,80
			158	18,80
			158	18,80
16.04.2026	17:28:14,046	52		18,815
			52	18,815
			52	18,815
16.04.2026	17:27:50,017	730		18,76
			730	18,76
			730	18,76
16.04.2026	17:27:42,601	100		18,775
			100	18,775
			100	18,775
16.04.2026	17:27:37,190	25		18,855
			25	18,855
			25	18,855
16.04.2026	17:26:52,046	251		18,92
			251	18,92
			251	18,92
16.04.2026	17:26:44,433	200		18,925
			200	18,925
			200	18,925
16.04.2026	17:26:41,176	506		18,87
			506	18,87
			506	18,87
16.04.2026	17:26:38,947	38		18,92
			38	18,92
			38	18,92
16.04.2026	17:26:30,211	20		18,865
			20	18,865
			20	18,865
16.04.2026	17:26:14,675	133		18,935
			133	18,935
			133	18,935
16.04.2026	17:26:05,072	25		18,885
			25	18,885
			25	18,885
16.04.2026	17:25:57,906	500		18,92
			500	18,92
			500	18,92
16.04.2026	17:25:42,014	1 990		18,945
			1 990	18,945
			1 840	18,945
			150	18,945
16.04.2026	17:25:41,979	710		18,925
			210	18,925
			710	18,925
			500	18,925
16.04.2026	17:25:41,442	100		18,89
			100	18,89
			100	18,89
16.04.2026	17:25:26,785	100		18,88
			100	18,88
			100	18,88
16.04.2026	17:25:18,858	20		18,885
			20	18,885
			20	18,885
16.04.2026	17:25:08,639	30		18,85
			30	18,85
			30	18,85
16.04.2026	17:25:08,532	830		18,84
			830	18,84
			830	18,84
16.04.2026	17:25:01,020	1 000		18,82
			1 000	18,82
			1 000	18,82
16.04.2026	17:25:00,551	225		18,82
			225	18,82
			225	18,82
16.04.2026	17:24:30,237	2 700		18,795
			2 700	18,795
			2 700	18,795
16.04.2026	17:24:21,871	285		18,84
			285	18,84
			285	18,84
16.04.2026	17:23:35,178	2		18,80
			2	18,80
			2	18,80
16.04.2026	17:23:34,573	18		18,845
			18	18,845
			18	18,845
16.04.2026	17:23:27,906	1 000		18,82
			1 000	18,82
			1 000	18,82
16.04.2026	17:23:21,100	135		18,80
			135	18,80
			135	18,80
16.04.2026	17:22:49,545	55		18,895
			55	18,895
			55	18,895
16.04.2026	17:22:48,288	160		18,86
			160	18,86
			160	18,86
16.04.2026	17:22:32,628	220		18,83
			220	18,83
			220	18,83
16.04.2026	17:22:24,344	600		18,89
			600	18,89
			600	18,89
16.04.2026	17:21:58,747	100		18,81
			100	18,81
			100	18,81
16.04.2026	17:21:51,900	220		18,81
			220	18,81
			220	18,81
16.04.2026	17:21:51,824	1 100		18,80
			1 100	18,80
			600	18,80
			500	18,80
16.04.2026	17:21:32,497	38		18,795
			38	18,795
			38	18,795
16.04.2026	17:19:06,651	100		18,695
			100	18,695
			100	18,695
16.04.2026	17:19:02,259	40		18,70
			40	18,70
			40	18,70
16.04.2026	17:18:41,194	1 000		18,715
			1 000	18,715
			1 000	18,715
16.04.2026	17:18:29,180	220		18,765
			220	18,765
			220	18,765
16.04.2026	17:17:41,391	900		18,705
			900	18,705
			900	18,705
16.04.2026	17:17:19,220	15		18,77
			15	18,77
			15	18,77
16.04.2026	17:17:11,894	1 000		18,75
			1 000	18,75
			1 000	18,75
16.04.2026	17:17:09,249	100		18,74
			100	18,74
			100	18,74
16.04.2026	17:16:59,510	7		18,75
			7	18,75
			7	18,75
16.04.2026	17:16:16,770	500		18,62
			500	18,62
			500	18,62
16.04.2026	17:16:15,711	200		18,61
			200	18,61
			200	18,61
16.04.2026	17:15:56,980	470		18,60
			470	18,60
			270	18,60
			200	18,60
16.04.2026	17:15:36,587	100		18,575
			100	18,575
			100	18,575
16.04.2026	17:14:57,896	6 550		18,635
			6 550	18,635
			6 550	18,635
16.04.2026	17:14:55,880	8 000		18,635
			8 000	18,635
			8 000	18,635
16.04.2026	17:14:48,704	50		18,625
			50	18,625
			50	18,625
16.04.2026	17:14:48,558	200		18,635
			200	18,635
			200	18,635
16.04.2026	17:14:25,697	500		18,66
			500	18,66
			500	18,66
16.04.2026	17:14:14,484	180		18,605
			180	18,605
			180	18,605
16.04.2026	17:13:53,373	400		18,63
			400	18,63
			400	18,63
16.04.2026	17:13:30,210	250		18,64
			250	18,64
			250	18,64
16.04.2026	17:13:02,045	55		18,60
			55	18,60
			55	18,60
16.04.2026	17:12:54,688	100		18,635
			100	18,635
			100	18,635
16.04.2026	17:12:39,044	1 000		18,65
			1 000	18,65
			1 000	18,65
16.04.2026	17:12:37,851	1 000		18,66
			1 000	18,66
			1 000	18,66
16.04.2026	17:11:11,106	150		18,675
			150	18,675
			150	18,675
16.04.2026	17:10:42,585	25		18,69
			25	18,69
			25	18,69
16.04.2026	17:10:26,881	500		18,655
			500	18,655
			500	18,655
16.04.2026	17:10:15,765	11		18,665
			11	18,665
			11	18,665
16.04.2026	17:10:02,178	3 000		18,54
			3 000	18,54
			13	18,54
			2 987	18,54
16.04.2026	17:09:43,182	30		18,545
			30	18,545
			30	18,545
16.04.2026	17:09:17,070	100		18,53
			100	18,53
			100	18,53
16.04.2026	17:08:46,380	1 000		18,54
			1 000	18,54
			1 000	18,54
16.04.2026	17:08:27,365	540		18,56
			540	18,56
			540	18,56
16.04.2026	17:08:02,285	100		18,48
			100	18,48
			100	18,48
16.04.2026	17:07:32,732	8		18,535
			8	18,535
			8	18,535
16.04.2026	17:06:20,437	260		18,515
			260	18,515
			260	18,515
16.04.2026	17:06:00,173	45		18,56
			45	18,56
			45	18,56
16.04.2026	17:05:57,293	135		18,56
			135	18,56
			135	18,56
16.04.2026	17:05:52,008	19		18,56
			19	18,56
			19	18,56
16.04.2026	17:05:38,340	100		18,575
			100	18,575
			100	18,575
16.04.2026	17:05:38,028	1 000		18,52
			1 000	18,52
			1 000	18,52
16.04.2026	17:04:58,632	847		18,48
			847	18,48
			847	18,48
16.04.2026	17:04:57,100	180		18,48
			180	18,48
			180	18,48
16.04.2026	17:04:56,938	64		18,48
			64	18,48
			64	18,48
16.04.2026	17:04:45,122	50		18,43
			50	18,43
			50	18,43
16.04.2026	17:04:43,506	137		18,43
			137	18,43
			137	18,43
16.04.2026	17:04:23,825	270		18,515
			270	18,515
			270	18,515
16.04.2026	17:04:21,602	110		18,545
			110	18,545
			110	18,545
16.04.2026	17:04:13,475	600		18,515
			600	18,515
			600	18,515
16.04.2026	17:03:50,600	200		18,48
			200	18,48
			200	18,48
16.04.2026	17:03:21,901	50		18,50
			50	18,50
			50	18,50
16.04.2026	17:02:24,199	80		18,43
			80	18,43
			80	18,43
16.04.2026	17:02:13,300	165		18,385
			165	18,385
			165	18,385
16.04.2026	17:02:06,452	12		18,415
			12	18,415
			12	18,415
16.04.2026	17:01:55,552	30		18,385
			30	18,385
			30	18,385
16.04.2026	17:01:52,126	3		18,33
			3	18,33
			3	18,33
16.04.2026	17:01:37,308	250		18,39
			250	18,39
			250	18,39
16.04.2026	17:01:26,884	9		18,365
			9	18,365
			9	18,365
16.04.2026	17:00:29,806	50		18,29
			50	18,29
			50	18,29
16.04.2026	17:00:03,242	3 000		18,34
			3 000	18,34
			3 000	18,34
16.04.2026	16:59:52,020	1		18,335
			1	18,335
			1	18,335
16.04.2026	16:59:39,074	41		18,33
			41	18,33
			41	18,33
16.04.2026	16:59:35,382	1 000		18,335
			1 000	18,335
			1 000	18,335
16.04.2026	16:59:13,761	137		18,32
			137	18,32
			137	18,32
16.04.2026	16:58:50,523	10		18,32
			10	18,32
			10	18,32
16.04.2026	16:58:26,701	300		18,34
			300	18,34
			300	18,34
16.04.2026	16:57:48,933	20		18,34
			20	18,34
			20	18,34
16.04.2026	16:57:37,608	139		18,28
			139	18,28
			139	18,28
16.04.2026	16:56:23,119	300		18,215
			300	18,215
			300	18,215
16.04.2026	16:55:56,713	30		18,175
			30	18,175
			30	18,175
16.04.2026	16:55:43,393	200		18,245
			200	18,245
			200	18,245
16.04.2026	16:55:28,780	10		18,27
			10	18,27
			10	18,27
16.04.2026	16:55:26,496	50		18,265
			50	18,265
			50	18,265
16.04.2026	16:54:52,590	870		18,27
			870	18,27
			870	18,27
16.04.2026	16:54:52,187	83		18,25
			83	18,25
			83	18,25
16.04.2026	16:54:36,582	1 979		18,30
			1 979	18,30
			1 979	18,30
16.04.2026	16:54:35,685	1 189		18,315
			1 189	18,315
			1 189	18,315
16.04.2026	16:54:16,469	300		18,295
			300	18,295
			300	18,295
16.04.2026	16:54:14,256	1 000		18,295
			1 000	18,295
			1 000	18,295
16.04.2026	16:53:25,991	70		18,195
			70	18,195
			70	18,195
16.04.2026	16:53:03,876	153		18,24
			153	18,24
			153	18,24
16.04.2026	16:52:17,615	50		18,375
			50	18,375
			50	18,375
16.04.2026	16:52:13,560	300		18,32
			300	18,32
			300	18,32
16.04.2026	16:52:00,878	185		18,32
			185	18,32
			185	18,32
16.04.2026	16:51:48,949	20		18,385
			20	18,385
			20	18,385
16.04.2026	16:51:46,686	10		18,385
			10	18,385
			10	18,385
16.04.2026	16:51:30,513	750		18,365
			750	18,365
			750	18,365
16.04.2026	16:51:28,769	1 999		18,30
			1 999	18,30
			1 999	18,30
16.04.2026	16:50:59,030	82		18,295
			82	18,295
			82	18,295
16.04.2026	16:50:13,468	1 000		18,225
			1 000	18,225
			1 000	18,225
16.04.2026	16:50:05,237	300		18,255
			300	18,255
			300	18,255
16.04.2026	16:50:01,262	250		18,21
			175	18,21
			250	18,21
			75	18,21
16.04.2026	16:49:57,838	10		18,255
			10	18,255
			10	18,255
16.04.2026	16:49:56,940	150		18,265
			150	18,265
			150	18,265
16.04.2026	16:49:53,985	500		18,20
			500	18,20
			500	18,20
16.04.2026	16:49:46,329	204		18,23
			204	18,23
			204	18,23
16.04.2026	16:49:34,710	200		18,195
			200	18,195
			200	18,195
16.04.2026	16:49:23,362	500		18,125
			500	18,125
			500	18,125
16.04.2026	16:49:12,802	60		18,12
			60	18,12
			60	18,12
16.04.2026	16:49:07,852	100		18,10
			100	18,10
			100	18,10
16.04.2026	16:48:49,292	150		18,115
			150	18,115
			150	18,115
16.04.2026	16:48:34,561	101		18,115
			101	18,115
			101	18,115
16.04.2026	16:48:32,921	5 022		18,11
			5 022	18,11
			5 022	18,11
16.04.2026	16:48:30,120	5 406		18,11
			5 406	18,11
			5 406	18,11
16.04.2026	16:48:29,682	500		18,10
			500	18,10
			500	18,10
16.04.2026	16:48:29,638	1		18,11
			1	18,11
			1	18,11
16.04.2026	16:48:29,614	71		18,11
			71	18,11
			71	18,11
16.04.2026	16:47:32,949	139		18,095
			139	18,095
			139	18,095
16.04.2026	16:47:32,863	300		18,095
			300	18,095
			300	18,095
16.04.2026	16:47:07,415	27		18,14
			27	18,14
			27	18,14
16.04.2026	16:47:07,024	200		18,095
			200	18,095
			200	18,095
16.04.2026	16:46:36,033	895		18,09
			895	18,09
			895	18,09
16.04.2026	16:46:16,640	140		18,025
			140	18,025
			140	18,025
16.04.2026	16:45:57,192	1 800		18,10
			1 800	18,10
			1 800	18,10
16.04.2026	16:45:56,425	77		18,09
			77	18,09
			77	18,09
16.04.2026	16:45:49,986	654		18,06
			594	18,06
			654	18,06
			60	18,06
16.04.2026	16:45:46,617	6		18,06
			6	18,06
			6	18,06
16.04.2026	16:45:10,691	250		18,02
			250	18,02
			250	18,02
16.04.2026	16:44:28,065	100		17,98
			100	17,98
			100	17,98
16.04.2026	16:44:09,362	160		18,015
			160	18,015
			160	18,015
16.04.2026	16:43:54,524	14		18,00
			14	18,00
			14	18,00
16.04.2026	16:43:54,428	750		17,995
			750	17,995
			750	17,995
16.04.2026	16:43:50,126	25		17,99
			25	17,99
			25	17,99
16.04.2026	16:43:44,761	56		17,94
			56	17,94
			56	17,94
16.04.2026	16:42:38,580	1 300		17,86
			1 300	17,86
			1 300	17,86
16.04.2026	16:41:58,909	700		17,81
			700	17,81
			700	17,81
16.04.2026	16:40:38,137	30		17,90
			30	17,90
			30	17,90
16.04.2026	16:40:07,815	200		17,905
			200	17,905
			200	17,905
16.04.2026	16:39:51,995	1 400		17,90
			1 400	17,90
			1 400	17,90
16.04.2026	16:39:28,967	163		17,905
			163	17,905
			163	17,905
16.04.2026	16:38:49,500	1 760		17,90
			1 760	17,90
			1 760	17,90
16.04.2026	16:38:16,515	1 600		17,90
			1 600	17,90
			1 600	17,90
16.04.2026	16:37:40,937	883		17,905
			883	17,905
			883	17,905
16.04.2026	16:36:42,260	30		17,915
			30	17,915
			30	17,915
16.04.2026	16:36:09,575	60		17,97
			60	17,97
			60	17,97
16.04.2026	16:35:56,506	2		17,945
			2	17,945
			2	17,945
16.04.2026	16:34:44,933	100		17,98
			100	17,98
			100	17,98
16.04.2026	16:34:05,068	100		17,935
			100	17,935
			100	17,935
16.04.2026	16:33:39,102	100		17,99
			100	17,99
			100	17,99
16.04.2026	16:33:33,141	1 000		17,93
			1 000	17,93
			1 000	17,93
16.04.2026	16:33:23,872	560		17,925
			560	17,925
			560	17,925
16.04.2026	16:33:19,912	140		17,93
			140	17,93
			140	17,93
16.04.2026	16:32:38,550	55		17,93
			55	17,93
			55	17,93
16.04.2026	16:32:30,534	500		17,93
			500	17,93
			500	17,93
16.04.2026	16:31:39,844	250		17,98
			250	17,98
			250	17,98
16.04.2026	16:31:35,248	17		18,005
			17	18,005
			17	18,005
16.04.2026	16:31:25,904	5		18,055
			5	18,055
			5	18,055
16.04.2026	16:31:21,509	150		18,00
			150	18,00
			150	18,00
16.04.2026	16:31:18,621	100		18,065
			100	18,065
			100	18,065
16.04.2026	16:31:06,983	100		18,09
			100	18,09
			100	18,09
16.04.2026	16:30:56,611	55		18,08
			55	18,08
			55	18,08
16.04.2026	16:30:45,702	400		18,025
			400	18,025
			400	18,025
16.04.2026	16:30:45,603	137		17,97
			37	17,97
			100	17,97
			137	17,97
16.04.2026	16:30:36,973	50		18,02
			50	18,02
			50	18,02
16.04.2026	16:30:34,112	700		18,10
			700	18,10
			700	18,10
16.04.2026	16:29:46,331	7 000		18,135
			7 000	18,135
			7 000	18,135
16.04.2026	16:29:18,985	50		18,04
			50	18,04
			50	18,04
16.04.2026	16:29:12,977	90		17,975
			90	17,975
			75	17,975
			15	17,975
16.04.2026	16:29:12,935	23		18,03
			23	18,03
			23	18,03
16.04.2026	16:28:32,135	500		17,90
			500	17,90
			500	17,90
16.04.2026	16:28:11,682	850		17,825
			850	17,825
			850	17,825
16.04.2026	16:27:44,136	285		17,895
			285	17,895
			285	17,895
16.04.2026	16:27:36,715	73		17,84
			73	17,84
			73	17,84
16.04.2026	16:27:32,735	130		17,86
			130	17,86
			130	17,86
16.04.2026	16:27:27,117	56		17,855
			56	17,855
			56	17,855
16.04.2026	16:27:04,572	527		17,845
			527	17,845
			527	17,845
16.04.2026	16:25:41,055	150		17,555
			150	17,555
			150	17,555
16.04.2026	16:25:26,922	21		17,61
			21	17,61
			21	17,61
16.04.2026	16:25:18,417	163		17,56
			163	17,56
			163	17,56
16.04.2026	16:24:43,982	30		17,545
			30	17,545
			30	17,545
16.04.2026	16:24:19,104	10		17,605
			10	17,605
			10	17,605
16.04.2026	16:24:03,914	15		17,655
			15	17,655
			15	17,655
16.04.2026	16:24:03,566	30		17,63
			30	17,63
			30	17,63
16.04.2026	16:23:23,808	1 000		17,60
			1 000	17,60
			1 000	17,60
16.04.2026	16:23:18,326	60		17,62
			60	17,62
			60	17,62
16.04.2026	16:22:57,749	200		17,68
			200	17,68
			200	17,68
16.04.2026	16:22:52,911	50		17,665
			50	17,665
			50	17,665
16.04.2026	16:21:12,624	200		17,575
			200	17,575
			200	17,575
16.04.2026	16:20:34,260	500		17,525
			500	17,525
			500	17,525
16.04.2026	16:20:17,681	50		17,525
			50	17,525
			50	17,525
16.04.2026	16:20:14,408	80		17,525
			80	17,525
			80	17,525
16.04.2026	16:20:10,188	50		17,525
			50	17,525
			50	17,525
16.04.2026	16:19:52,983	150		17,50
			150	17,50
			150	17,50
16.04.2026	16:19:18,693	100		17,445
			100	17,445
			100	17,445
16.04.2026	16:19:18,629	2		17,445
			2	17,445
			2	17,445
16.04.2026	16:18:44,434	1 000		17,565
			1 000	17,565
			1 000	17,565
16.04.2026	16:18:24,338	40		17,545
			40	17,545
			40	17,545
16.04.2026	16:18:07,932	230		17,525
			230	17,525
			230	17,525
16.04.2026	16:17:54,873	50		17,505
			50	17,505
			50	17,505
16.04.2026	16:16:42,424	11		17,585
			11	17,585
			11	17,585
16.04.2026	16:15:58,209	9		17,59
			9	17,59
			9	17,59
16.04.2026	16:15:53,252	29		17,54
			29	17,54
			29	17,54
16.04.2026	16:15:49,829	730		17,59
			730	17,59
			730	17,59
16.04.2026	16:14:28,970	18		17,515
			18	17,515
			18	17,515
16.04.2026	16:14:12,972	120		17,535
			120	17,535
			120	17,535
16.04.2026	16:14:01,576	55		17,54
			55	17,54
			55	17,54
16.04.2026	16:14:01,198	2		17,54
			2	17,54
			2	17,54
16.04.2026	16:14:00,315	57		17,56
			57	17,56
			57	17,56
16.04.2026	16:13:06,338	3 000		17,625
			3 000	17,625
			3 000	17,625
16.04.2026	16:12:33,565	1 400		17,55
			1 400	17,55
			1 400	17,55
16.04.2026	16:12:19,755	196		17,525
			196	17,525
			196	17,525
16.04.2026	16:11:22,558	1		17,54
			1	17,54
			1	17,54
16.04.2026	16:11:21,953	114		17,54
			114	17,54
			114	17,54
16.04.2026	16:11:13,594	5		17,505
			5	17,505
			5	17,505
16.04.2026	16:10:22,774	200		17,47
			200	17,47
			200	17,47
16.04.2026	16:10:22,663	290		17,50
			290	17,50
			290	17,50
16.04.2026	16:10:03,785	900		17,53
			900	17,53
			900	17,53
16.04.2026	16:10:03,690	46		17,54
			46	17,54
			46	17,54
16.04.2026	16:09:59,025	3 000		17,56
			3 000	17,56
			3 000	17,56
16.04.2026	16:09:29,374	70		17,615
			70	17,615
			70	17,615
16.04.2026	16:09:21,653	853		17,61
			853	17,61
			853	17,61
16.04.2026	16:08:49,525	50		17,60
			50	17,60
			50	17,60
16.04.2026	16:08:48,897	1 000		17,61
			1 000	17,61
			1 000	17,61
16.04.2026	16:07:54,382	97		17,59
			97	17,59
			97	17,59
16.04.2026	16:07:36,302	35		17,565
			35	17,565
			35	17,565
16.04.2026	16:07:35,343	125		17,485
			125	17,485
			125	17,485
16.04.2026	16:07:17,287	115		17,545
			100	17,545
			15	17,545
			115	17,545
16.04.2026	16:07:16,509	1		17,60
			1	17,60
			1	17,60
16.04.2026	16:06:50,697	100		17,625
			100	17,625
			100	17,625
16.04.2026	16:06:48,902	1 500		17,645
			1 500	17,645
			1 500	17,645
16.04.2026	16:06:22,894	50		17,60
			50	17,60
			50	17,60
16.04.2026	16:06:00,244	900		17,54
			900	17,54
			900	17,54
16.04.2026	16:05:03,885	29		17,475
			29	17,475
			29	17,475
16.04.2026	16:03:32,370	100		17,45
			100	17,45
			100	17,45
16.04.2026	16:03:06,238	100		17,435
			100	17,435
			100	17,435
16.04.2026	16:02:27,123	49		17,365
			49	17,365
			49	17,365
16.04.2026	16:02:20,240	20		17,385
			20	17,385
			20	17,385
16.04.2026	16:02:13,266	6 000		17,385
			6 000	17,385
			6 000	17,385
16.04.2026	16:02:13,231	11		17,385
			11	17,385
			11	17,385
16.04.2026	16:01:53,511	250		17,395
			250	17,395
			250	17,395
16.04.2026	16:01:25,497	117		17,46
			117	17,46
			117	17,46
16.04.2026	16:01:23,145	287		17,45
			287	17,45
			287	17,45
16.04.2026	16:01:20,256	150		17,485
			150	17,485
			150	17,485
16.04.2026	16:01:18,537	49		17,455
			49	17,455
			49	17,455
16.04.2026	16:01:16,926	130		17,515
			130	17,515
			130	17,515
16.04.2026	16:01:01,488	54		17,54
			54	17,54
			54	17,54
16.04.2026	16:00:45,548	10		17,50
			10	17,50
			10	17,50
16.04.2026	16:00:42,272	30		17,50
			30	17,50
			30	17,50
16.04.2026	16:00:42,201	3 000		17,51
			3 000	17,51
			3 000	17,51
16.04.2026	16:00:38,628	160		17,505
			160	17,505
			160	17,505
16.04.2026	16:00:38,216	30		17,535
			30	17,535
			30	17,535
16.04.2026	16:00:23,819	200		17,53
			200	17,53
			200	17,53
16.04.2026	16:00:22,108	25		17,585
			25	17,585
			25	17,585
16.04.2026	16:00:18,445	155		17,54
			155	17,54
			155	17,54
16.04.2026	16:00:05,278	3 000		17,55
			3 000	17,55
			3 000	17,55
16.04.2026	15:59:52,199	30		17,525
			30	17,525
			30	17,525
16.04.2026	15:59:50,884	20		17,47
			20	17,47
			20	17,47
16.04.2026	15:59:41,788	89		17,55
			89	17,55
			89	17,55
16.04.2026	15:59:39,627	150		17,555
			150	17,555
			150	17,555
16.04.2026	15:59:38,592	100		17,555
			100	17,555
			100	17,555
16.04.2026	15:59:27,669	300		17,55
			300	17,55
			300	17,55
16.04.2026	15:59:24,084	50		17,55
			50	17,55
			50	17,55
16.04.2026	15:59:22,707	115		17,55
			115	17,55
			115	17,55
16.04.2026	15:59:22,271	200		17,56
			200	17,56
			200	17,56
16.04.2026	15:59:08,415	8 000		17,495
			8 000	17,495
			8 000	17,495
16.04.2026	15:58:51,503	115		17,46
			115	17,46
			115	17,46
16.04.2026	15:58:47,648	8 000		17,405
			8 000	17,405
			8 000	17,405
16.04.2026	15:58:25,700	100		17,34
			100	17,34
			100	17,34
16.04.2026	15:58:18,841	15		17,305
			15	17,305
			15	17,305
16.04.2026	15:58:16,594	20		17,35
			20	17,35
			20	17,35
16.04.2026	15:58:04,627	1 200		17,375
			1 200	17,375
			1 200	17,375
16.04.2026	15:58:02,267	14		17,31
			14	17,31
			14	17,31
16.04.2026	15:57:52,245	20		17,235
			20	17,235
			20	17,235
16.04.2026	15:57:46,325	180		17,295
			180	17,295
			180	17,295
16.04.2026	15:57:28,424	250		17,245
			250	17,245
			250	17,245
16.04.2026	15:57:28,311	55		17,205
			55	17,205
			55	17,205
16.04.2026	15:57:25,502	1 000		17,25
			1 000	17,25
			1 000	17,25
16.04.2026	15:57:15,746	2 500		17,31
			2 500	17,31
			2 500	17,31
16.04.2026	15:57:07,826	380		17,28
			380	17,28
			380	17,28
16.04.2026	15:57:00,829	200		17,24
			200	17,24
			200	17,24
16.04.2026	15:56:58,475	500		17,25
			500	17,25
			500	17,25
16.04.2026	15:56:48,123	200		17,24
			200	17,24
			200	17,24
16.04.2026	15:56:44,549	500		17,30
			500	17,30
			500	17,30
16.04.2026	15:56:35,946	150		17,255
			150	17,255
			150	17,255
16.04.2026	15:56:25,741	55		17,28
			55	17,28
			55	17,28

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung