Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
1043
293,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 10:43:15,127 | 9 | 294,45 | |
| 9 | 294,45 | |||
| 9 | 294,45 | |||
| 01.10.2026 | 10:42:07,969 | 80 | 294,75 | |
| 80 | 294,75 | |||
| 80 | 294,75 | |||
| 01.10.2026 | 10:42:07,120 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 01.10.2026 | 10:41:04,487 | 17 | 294,50 | |
| 17 | 294,50 | |||
| 17 | 294,50 | |||
| 01.10.2026 | 10:38:51,253 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 01.10.2026 | 10:38:26,993 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 10:37:16,144 | 26 | 294,20 | |
| 26 | 294,20 | |||
| 26 | 294,20 | |||
| 01.10.2026 | 10:35:31,824 | 7 | 294,10 | |
| 7 | 294,10 | |||
| 7 | 294,10 | |||
| 01.10.2026 | 10:33:56,447 | 58 | 294,05 | |
| 58 | 294,05 | |||
| 58 | 294,05 | |||
| 01.10.2026 | 10:33:01,010 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 01.10.2026 | 10:30:11,169 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 10:30:11,069 | 4 | 293,60 | |
| 4 | 293,60 | |||
| 4 | 293,60 | |||
| 01.10.2026 | 10:29:16,817 | 10 | 293,75 | |
| 10 | 293,75 | |||
| 10 | 293,75 | |||
| 01.10.2026 | 10:29:10,565 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 10:28:50,006 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:28:03,614 | 30 | 293,70 | |
| 30 | 293,70 | |||
| 30 | 293,70 | |||
| 01.10.2026 | 10:27:15,959 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:25:58,226 | 45 | 293,75 | |
| 45 | 293,75 | |||
| 45 | 293,75 | |||
| 01.10.2026 | 10:24:21,725 | 2 | 293,85 | |
| 2 | 293,85 | |||
| 2 | 293,85 | |||
| 01.10.2026 | 10:23:03,590 | 4 | 293,85 | |
| 4 | 293,85 | |||
| 4 | 293,85 | |||
| 01.10.2026 | 10:22:28,786 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 01.10.2026 | 10:21:51,157 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 01.10.2026 | 10:20:46,371 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 10:19:33,334 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 01.10.2026 | 10:19:14,179 | 21 | 294,00 | |
| 21 | 294,00 | |||
| 21 | 294,00 | |||
| 01.10.2026 | 10:18:39,315 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 01.10.2026 | 10:18:01,984 | 5 | 293,70 | |
| 5 | 293,70 | |||
| 5 | 293,70 | |||
| 01.10.2026 | 10:16:16,187 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:16:01,742 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 01.10.2026 | 10:15:05,850 | 20 | 293,70 | |
| 20 | 293,70 | |||
| 20 | 293,70 | |||
| 01.10.2026 | 10:14:04,751 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:13:53,103 | 6 | 294,00 | |
| 6 | 294,00 | |||
| 6 | 294,00 | |||
| 01.10.2026 | 10:12:20,309 | 6 | 293,55 | |
| 6 | 293,55 | |||
| 6 | 293,55 | |||
| 01.10.2026 | 10:12:17,251 | 120 | 293,55 | |
| 120 | 293,55 | |||
| 120 | 293,55 | |||
| 01.10.2026 | 10:09:47,735 | 50 | 293,30 | |
| 50 | 293,30 | |||
| 50 | 293,30 | |||
| 01.10.2026 | 10:09:47,707 | 15 | 293,30 | |
| 15 | 293,30 | |||
| 15 | 293,30 | |||
| 01.10.2026 | 10:08:10,099 | 15 | 293,55 | |
| 15 | 293,55 | |||
| 15 | 293,55 | |||
| 01.10.2026 | 10:07:28,064 | 2 | 294,05 | |
| 2 | 294,05 | |||
| 2 | 294,05 | |||
| 01.10.2026 | 10:07:21,153 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:07:03,548 | 17 | 293,95 | |
| 17 | 293,95 | |||
| 17 | 293,95 | |||
| 01.10.2026 | 10:06:57,378 | 500 | 293,60 | |
| 500 | 293,60 | |||
| 500 | 293,60 | |||
| 01.10.2026 | 10:06:02,214 | 100 | 293,80 | |
| 100 | 293,80 | |||
| 100 | 293,80 | |||
| 01.10.2026 | 10:05:54,088 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 10:05:04,004 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 01.10.2026 | 10:04:54,900 | 2 | 293,90 | |
| 2 | 293,90 | |||
| 2 | 293,90 | |||
| 01.10.2026 | 10:02:04,370 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 10:01:42,166 | 10 | 293,85 | |
| 10 | 293,85 | |||
| 10 | 293,85 | |||
| 01.10.2026 | 09:59:56,618 | 40 | 293,90 | |
| 40 | 293,90 | |||
| 40 | 293,90 | |||
| 01.10.2026 | 09:59:20,104 | 15 | 293,90 | |
| 15 | 293,90 | |||
| 15 | 293,90 | |||
| 01.10.2026 | 09:58:25,129 | 36 | 294,25 | |
| 36 | 294,25 | |||
| 36 | 294,25 | |||
| 01.10.2026 | 09:57:49,284 | 300 | 293,95 | |
| 17 | 293,95 | |||
| 20 | 293,95 | |||
| 259 | 293,95 | |||
| 4 | 293,95 | |||
| 300 | 293,95 | |||
| 01.10.2026 | 09:57:43,653 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 01.10.2026 | 09:56:42,227 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 01.10.2026 | 09:56:08,309 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 01.10.2026 | 09:55:15,563 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 09:54:24,799 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:54:02,586 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:53:31,758 | 14 | 294,45 | |
| 14 | 294,45 | |||
| 14 | 294,45 | |||
| 01.10.2026 | 09:53:24,755 | 2 | 294,05 | |
| 2 | 294,05 | |||
| 2 | 294,05 | |||
| 01.10.2026 | 09:51:12,420 | 6 | 294,15 | |
| 6 | 294,15 | |||
| 6 | 294,15 | |||
| 01.10.2026 | 09:51:06,580 | 80 | 294,15 | |
| 80 | 294,15 | |||
| 80 | 294,15 | |||
| 01.10.2026 | 09:51:05,461 | 3 | 294,15 | |
| 3 | 294,15 | |||
| 3 | 294,15 | |||
| 01.10.2026 | 09:50:48,837 | 13 | 294,15 | |
| 13 | 294,15 | |||
| 13 | 294,15 | |||
| 01.10.2026 | 09:50:23,818 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 01.10.2026 | 09:50:22,650 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 01.10.2026 | 09:49:32,019 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 01.10.2026 | 09:48:19,264 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:18,915 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:18,611 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:18,332 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:17,990 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:17,617 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:17,288 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:16,919 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:16,624 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:46:41,668 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 01.10.2026 | 09:46:36,569 | 31 | 294,15 | |
| 31 | 294,15 | |||
| 31 | 294,15 | |||
| 01.10.2026 | 09:46:36,239 | 31 | 294,15 | |
| 31 | 294,15 | |||
| 31 | 294,15 | |||
| 01.10.2026 | 09:46:35,138 | 31 | 294,15 | |
| 31 | 294,15 | |||
| 31 | 294,15 | |||
| 01.10.2026 | 09:46:34,836 | 31 | 294,15 | |
| 31 | 294,15 | |||
| 31 | 294,15 | |||
| 01.10.2026 | 09:46:34,174 | 56 | 294,15 | |
| 56 | 294,15 | |||
| 56 | 294,15 | |||
| 01.10.2026 | 09:46:33,847 | 18 | 294,15 | |
| 18 | 294,15 | |||
| 18 | 294,15 | |||
| 01.10.2026 | 09:44:19,464 | 5 | 294,15 | |
| 5 | 294,15 | |||
| 5 | 294,15 | |||
| 01.10.2026 | 09:43:50,269 | 50 | 294,15 | |
| 50 | 294,15 | |||
| 50 | 294,15 | |||
| 01.10.2026 | 09:43:30,544 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:21,392 | 8 | 294,15 | |
| 8 | 294,15 | |||
| 8 | 294,15 | |||
| 01.10.2026 | 09:43:12,322 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:08,735 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:06,039 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:05,946 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:05,395 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:03,012 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:58,872 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:55,584 | 4 | 294,15 | |
| 4 | 294,15 | |||
| 4 | 294,15 | |||
| 01.10.2026 | 09:42:50,979 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:39,235 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:37,055 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:27,826 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:21,149 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:41:02,499 | 253 | 294,10 | |
| 253 | 294,10 | |||
| 253 | 294,10 | |||
| 01.10.2026 | 09:40:22,955 | 5 | 294,45 | |
| 5 | 294,45 | |||
| 5 | 294,45 | |||
| 01.10.2026 | 09:39:09,863 | 129 | 294,40 | |
| 129 | 294,40 | |||
| 121 | 294,40 | |||
| 8 | 294,40 | |||
| 01.10.2026 | 09:38:44,737 | 14 | 294,25 | |
| 14 | 294,25 | |||
| 14 | 294,25 | |||
| 01.10.2026 | 09:38:31,667 | 15 | 294,25 | |
| 15 | 294,25 | |||
| 15 | 294,25 | |||
| 01.10.2026 | 09:37:21,001 | 20 | 294,10 | |
| 20 | 294,10 | |||
| 20 | 294,10 | |||
| 01.10.2026 | 09:35:43,690 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:35:05,202 | 10 | 294,25 | |
| 10 | 294,25 | |||
| 10 | 294,25 | |||
| 01.10.2026 | 09:34:48,458 | 7 | 294,25 | |
| 7 | 294,25 | |||
| 7 | 294,25 | |||
| 01.10.2026 | 09:34:36,658 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 09:34:04,097 | 1 | 294,25 | |
| 1 | 294,25 | |||
| 1 | 294,25 | |||
| 01.10.2026 | 09:32:31,219 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 09:31:05,528 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:31:00,413 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:31:00,083 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:30:50,369 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:30:49,299 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:30:48,956 | 89 | 294,05 | |
| 89 | 294,05 | |||
| 89 | 294,05 | |||
| 01.10.2026 | 09:30:46,456 | 108 | 294,10 | |
| 105 | 294,10 | |||
| 108 | 294,10 | |||
| 3 | 294,10 | |||
| 01.10.2026 | 09:30:27,832 | 345 | 294,10 | |
| 345 | 294,10 | |||
| 345 | 294,10 | |||
| 01.10.2026 | 09:30:08,578 | 16 | 293,80 | |
| 16 | 293,80 | |||
| 16 | 293,80 | |||
| 01.10.2026 | 09:30:00,498 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 01.10.2026 | 09:29:27,581 | 300 | 294,05 | |
| 300 | 294,05 | |||
| 300 | 294,05 | |||
| 01.10.2026 | 09:29:27,313 | 89 | 294,05 | |
| 89 | 294,05 | |||
| 89 | 294,05 | |||
| 01.10.2026 | 09:29:26,838 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:29:25,726 | 18 | 294,05 | |
| 18 | 294,05 | |||
| 18 | 294,05 | |||
| 01.10.2026 | 09:29:20,493 | 21 | 294,05 | |
| 21 | 294,05 | |||
| 21 | 294,05 | |||
| 01.10.2026 | 09:29:08,813 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:27:55,745 | 44 | 294,55 | |
| 44 | 294,55 | |||
| 44 | 294,55 | |||
| 01.10.2026 | 09:27:25,672 | 8 | 294,55 | |
| 8 | 294,55 | |||
| 8 | 294,55 | |||
| 01.10.2026 | 09:26:40,360 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 01.10.2026 | 09:26:39,521 | 105 | 294,65 | |
| 105 | 294,65 | |||
| 105 | 294,65 | |||
| 01.10.2026 | 09:25:28,782 | 2 | 294,65 | |
| 2 | 294,65 | |||
| 2 | 294,65 | |||
| 01.10.2026 | 09:24:55,575 | 32 | 294,65 | |
| 32 | 294,65 | |||
| 32 | 294,65 | |||
| 01.10.2026 | 09:24:55,098 | 11 | 294,25 | |
| 11 | 294,25 | |||
| 11 | 294,25 | |||
| 01.10.2026 | 09:22:31,838 | 20 | 294,10 | |
| 20 | 294,10 | |||
| 20 | 294,10 | |||
| 01.10.2026 | 09:21:52,068 | 470 | 294,20 | |
| 470 | 294,20 | |||
| 470 | 294,20 | |||
| 01.10.2026 | 09:21:34,057 | 500 | 294,20 | |
| 500 | 294,20 | |||
| 500 | 294,20 | |||
| 01.10.2026 | 09:21:33,651 | 30 | 294,20 | |
| 30 | 294,20 | |||
| 30 | 294,20 | |||
| 01.10.2026 | 09:20:58,403 | 12 | 294,05 | |
| 12 | 294,05 | |||
| 12 | 294,05 | |||
| 01.10.2026 | 09:19:57,856 | 250 | 294,20 | |
| 250 | 294,20 | |||
| 250 | 294,20 | |||
| 01.10.2026 | 09:18:17,257 | 10 | 294,25 | |
| 10 | 294,25 | |||
| 10 | 294,25 | |||
| 01.10.2026 | 09:18:15,527 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 09:18:13,081 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 01.10.2026 | 09:17:50,993 | 1 | 294,25 | |
| 1 | 294,25 | |||
| 1 | 294,25 | |||
| 01.10.2026 | 09:16:53,698 | 10 | 294,05 | |
| 10 | 294,05 | |||
| 10 | 294,05 | |||
| 01.10.2026 | 09:16:11,418 | 26 | 294,05 | |
| 26 | 294,05 | |||
| 26 | 294,05 | |||
| 01.10.2026 | 09:15:25,125 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 01.10.2026 | 09:15:21,792 | 3 | 294,15 | |
| 3 | 294,15 | |||
| 3 | 294,15 | |||
| 01.10.2026 | 09:15:17,142 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 01.10.2026 | 09:11:23,818 | 3 | 294,65 | |
| 3 | 294,65 | |||
| 3 | 294,65 | |||
| 01.10.2026 | 09:08:05,874 | 100 | 294,50 | |
| 100 | 294,50 | |||
| 100 | 294,50 | |||
| 01.10.2026 | 09:08:05,232 | 20 | 294,55 | |
| 20 | 294,55 | |||
| 20 | 294,55 | |||
| 01.10.2026 | 09:08:00,559 | 55 | 294,60 | |
| 55 | 294,60 | |||
| 55 | 294,60 | |||
| 01.10.2026 | 09:07:55,037 | 190 | 294,60 | |
| 190 | 294,60 | |||
| 190 | 294,60 | |||
| 01.10.2026 | 09:07:21,337 | 5 | 294,65 | |
| 5 | 294,65 | |||
| 5 | 294,65 | |||
| 01.10.2026 | 09:06:19,060 | 15 | 294,60 | |
| 15 | 294,60 | |||
| 15 | 294,60 | |||
| 01.10.2026 | 09:05:33,446 | 2 | 294,85 | |
| 1 | 294,85 | |||
| 2 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 09:02:49,869 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 01.10.2026 | 09:02:38,945 | 43 | 294,80 | |
| 43 | 294,80 | |||
| 43 | 294,80 | |||
| 01.10.2026 | 09:01:36,341 | 298 | 294,80 | |
| 298 | 294,80 | |||
| 298 | 294,80 | |||
| 01.10.2026 | 09:01:26,641 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 09:01:21,638 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 09:01:10,121 | 4 | 294,55 | |
| 4 | 294,55 | |||
| 4 | 294,55 | |||
| 01.10.2026 | 09:00:15,325 | 500 | 294,80 | |
| 500 | 294,80 | |||
| 500 | 294,80 | |||
| 01.10.2026 | 08:55:52,190 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 01.10.2026 | 08:55:48,198 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 01.10.2026 | 08:55:29,582 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 01.10.2026 | 08:55:28,350 | 150 | 295,05 | |
| 150 | 295,05 | |||
| 150 | 295,05 | |||
| 01.10.2026 | 08:55:03,552 | 300 | 295,10 | |
| 300 | 295,10 | |||
| 300 | 295,10 | |||
| 01.10.2026 | 08:54:41,148 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 01.10.2026 | 08:54:21,552 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 01.10.2026 | 08:54:20,488 | 291 | 295,10 | |
| 291 | 295,10 | |||
| 291 | 295,10 | |||
| 01.10.2026 | 08:53:42,607 | 168 | 295,10 | |
| 168 | 295,10 | |||
| 168 | 295,10 | |||
| 01.10.2026 | 08:53:11,022 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 01.10.2026 | 08:52:18,099 | 8 | 295,10 | |
| 8 | 295,10 | |||
| 8 | 295,10 | |||
| 01.10.2026 | 08:52:14,678 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 01.10.2026 | 08:52:14,302 | 34 | 295,50 | |
| 34 | 295,50 | |||
| 34 | 295,50 | |||
| 01.10.2026 | 08:52:05,833 | 43 | 295,50 | |
| 43 | 295,50 | |||
| 43 | 295,50 | |||
| 01.10.2026 | 08:48:04,363 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 01.10.2026 | 08:46:52,543 | 8 | 295,10 | |
| 8 | 295,10 | |||
| 8 | 295,10 | |||
| 01.10.2026 | 08:45:46,076 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:44:43,389 | 279 | 295,25 | |
| 279 | 295,25 | |||
| 279 | 295,25 | |||
| 01.10.2026 | 08:43:34,649 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 01.10.2026 | 08:42:00,928 | 2 | 295,10 | |
| 2 | 295,10 | |||
| 2 | 295,10 | |||
| 01.10.2026 | 08:41:05,139 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 01.10.2026 | 08:40:19,148 | 211 | 295,20 | |
| 2 | 295,20 | |||
| 9 | 295,20 | |||
| 211 | 295,20 | |||
| 200 | 295,20 | |||
| 01.10.2026 | 08:38:10,154 | 283 | 295,25 | |
| 283 | 295,25 | |||
| 283 | 295,25 | |||
| 01.10.2026 | 08:36:40,534 | 50 | 295,50 | |
| 50 | 295,50 | |||
| 50 | 295,50 | |||
| 01.10.2026 | 08:36:26,541 | 295 | 295,25 | |
| 295 | 295,25 | |||
| 295 | 295,25 | |||
| 01.10.2026 | 08:36:04,619 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 01.10.2026 | 08:35:31,679 | 28 | 295,25 | |
| 28 | 295,25 | |||
| 8 | 295,25 | |||
| 20 | 295,25 | |||
| 01.10.2026 | 08:33:35,703 | 277 | 295,25 | |
| 277 | 295,25 | |||
| 277 | 295,25 | |||
| 01.10.2026 | 08:32:21,210 | 3 | 295,25 | |
| 3 | 295,25 | |||
| 3 | 295,25 | |||
| 01.10.2026 | 08:31:54,550 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:31:43,956 | 1 | 295,25 | |
| 1 | 295,25 | |||
| 1 | 295,25 | |||
| 01.10.2026 | 08:31:02,786 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:30:59,652 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:30:51,994 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:30:51,515 | 6 | 295,25 | |
| 6 | 295,25 | |||
| 6 | 295,25 | |||
| 01.10.2026 | 08:30:45,454 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:30:32,955 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:30:26,141 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:30:23,538 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:30:16,520 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:30:08,529 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:29:47,953 | 4 | 295,55 | |
| 4 | 295,55 | |||
| 4 | 295,55 | |||
| 01.10.2026 | 08:29:29,918 | 21 | 295,25 | |
| 21 | 295,25 | |||
| 21 | 295,25 | |||
| 01.10.2026 | 08:29:04,679 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 01.10.2026 | 08:28:51,358 | 3 | 295,25 | |
| 3 | 295,25 | |||
| 3 | 295,25 | |||
| 01.10.2026 | 08:28:25,526 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:25:32,249 | 15 | 295,55 | |
| 15 | 295,55 | |||
| 15 | 295,55 | |||
| 01.10.2026 | 08:25:18,033 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:23:18,358 | 30 | 295,20 | |
| 30 | 295,20 | |||
| 30 | 295,20 | |||
| 01.10.2026 | 08:23:11,233 | 40 | 295,55 | |
| 40 | 295,55 | |||
| 40 | 295,55 | |||
| 01.10.2026 | 08:22:30,046 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:20:14,825 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:19:42,006 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 01.10.2026 | 08:18:26,485 | 2 | 295,20 | |
| 2 | 295,20 | |||
| 2 | 295,20 | |||
| 01.10.2026 | 08:17:01,713 | 60 | 295,55 | |
| 60 | 295,55 | |||
| 60 | 295,55 | |||
| 01.10.2026 | 08:17:00,829 | 6 | 295,20 | |
| 6 | 295,20 | |||
| 6 | 295,20 | |||
| 01.10.2026 | 08:15:28,933 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:15:21,834 | 29 | 295,55 | |
| 29 | 295,55 | |||
| 29 | 295,55 | |||
| 01.10.2026 | 08:15:08,845 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:14:29,792 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:13:53,718 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:12:53,764 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 7 | 295,20 | |||
| 3 | 295,20 | |||
| 01.10.2026 | 08:10:58,091 | 30 | 295,55 | |
| 30 | 295,55 | |||
| 30 | 295,55 | |||
| 01.10.2026 | 08:10:49,718 | 73 | 295,55 | |
| 73 | 295,55 | |||
| 73 | 295,55 | |||
| 01.10.2026 | 08:10:45,133 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 01.10.2026 | 08:09:12,141 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 01.10.2026 | 08:06:29,609 | 6 | 295,55 | |
| 6 | 295,55 | |||
| 6 | 295,55 | |||
| 01.10.2026 | 08:05:52,876 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:05:52,836 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:05:51,982 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:05:51,879 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:05:51,785 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:05:51,322 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:05:50,566 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:05:50,144 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 08:04:33,002 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:04:25,404 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:03:34,010 | 7 | 295,55 | |
| 7 | 295,55 | |||
| 7 | 295,55 | |||
| 01.10.2026 | 08:02:59,203 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 01.10.2026 | 08:01:56,936 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:01:21,543 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 01.10.2026 | 08:01:18,131 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 01.10.2026 | 08:01:00,768 | 42 | 295,55 | |
| 42 | 295,55 | |||
| 42 | 295,55 | |||
| 01.10.2026 | 08:00:57,707 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 01.10.2026 | 08:00:40,191 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:39,081 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:38,075 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:36,659 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:35,305 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:34,749 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:34,638 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 01.10.2026 | 08:00:33,277 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:32,677 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:31,909 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:31,012 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:29,846 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:29,594 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:25,913 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:25,768 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:25,107 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 01.10.2026 | 08:00:24,952 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:24,697 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:24,097 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 01.10.2026 | 08:00:19,504 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 08:00:16,525 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 01.10.2026 | 08:00:08,451 | 18 | 295,20 | |
| 18 | 295,20 | |||
| 18 | 295,20 | |||
| 01.10.2026 | 08:00:07,957 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 01.10.2026 | 08:00:03,666 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 01.10.2026 | 08:00:03,358 | 8 | 295,55 | |
| 8 | 295,55 | |||
| 8 | 295,55 | |||
| 01.10.2026 | 07:59:59,644 | 12 | 295,55 | |
| 12 | 295,55 | |||
| 12 | 295,55 | |||
| 01.10.2026 | 07:57:43,077 | 100 | 295,55 | |
| 100 | 295,55 | |||
| 100 | 295,55 | |||
| 01.10.2026 | 07:55:04,304 | 10 | 295,45 | |
| 10 | 295,45 | |||
| 10 | 295,45 | |||
| 01.10.2026 | 07:50:58,727 | 3 | 295,55 | |
| 3 | 295,55 | |||
| 3 | 295,55 | |||
| 01.10.2026 | 07:50:05,729 | 9 | 295,80 | |
| 9 | 295,80 | |||
| 9 | 295,80 | |||
| 01.10.2026 | 07:49:42,035 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 01.10.2026 | 07:47:02,023 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 01.10.2026 | 07:45:40,424 | 100 | 295,60 | |
| 100 | 295,60 | |||
| 100 | 295,60 | |||
| 01.10.2026 | 07:44:44,047 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 01.10.2026 | 07:44:39,130 | 16 | 295,65 | |
| 16 | 295,65 | |||
| 16 | 295,65 | |||
| 01.10.2026 | 07:44:39,050 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 01.10.2026 | 07:40:58,023 | 100 | 295,60 | |
| 100 | 295,60 | |||
| 2 | 295,60 | |||
| 98 | 295,60 | |||
| 01.10.2026 | 07:40:57,730 | 98 | 295,60 | |
| 98 | 295,60 | |||
| 98 | 295,60 | |||
| 01.10.2026 | 07:38:38,081 | 2 | 295,55 | |
| 2 | 295,55 | |||
| 2 | 295,55 | |||
| 01.10.2026 | 07:37:40,350 | 100 | 295,60 | |
| 100 | 295,60 | |||
| 100 | 295,60 | |||
| 01.10.2026 | 07:37:10,703 | 40 | 295,60 | |
| 40 | 295,60 | |||
| 40 | 295,60 | |||
| 01.10.2026 | 07:36:03,828 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 01.10.2026 | 07:35:58,162 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 01.10.2026 | 07:35:45,094 | 100 | 295,55 | |
| 100 | 295,55 | |||
| 100 | 295,55 | |||
| 01.10.2026 | 07:35:04,348 | 40 | 295,55 | |
| 40 | 295,55 | |||
| 40 | 295,55 | |||
| 01.10.2026 | 07:34:42,856 | 20 | 295,55 | |
| 20 | 295,55 | |||
| 20 | 295,55 | |||
| 01.10.2026 | 07:33:25,141 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 07:30:09,604 | 38 | 295,50 | |
| 5 | 295,50 | |||
| 9 | 295,50 | |||
| 33 | 295,50 | |||
| 1 | 295,50 | |||
| 19 | 295,50 | |||
| 1 | 295,50 | |||
| 4 | 295,50 | |||
| 1 | 295,50 | |||
| 3 | 295,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 967,70 / Ask: 967,80
Umsatz: 100 596 TEUR -
Nvidia Corp.
Bid: 206,05 / Ask: 206,10
Umsatz: 44 055 TEUR -
Rheinmetall AG
Bid: 949,00 / Ask: 949,70
Umsatz: 36 772 TEUR -
SAP SE
Bid: 187,52 / Ask: 188,00
Umsatz: 28 531 TEUR -
SK Hynix Inc. GDRs
Bid: 1 195,00
Ask: 1 200,00
Umsatz: 23 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:41:37
Letzte Aktualisierung:
01.10.2026 @ 21:41:37