OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
907
315,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 09:39:01,143 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 25.06.2026 | 09:38:16,291 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 25.06.2026 | 09:37:43,276 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 25.06.2026 | 09:37:17,886 | 8 | 328,00 | |
| 8 | 328,00 | |||
| 8 | 328,00 | |||
| 25.06.2026 | 09:37:11,584 | 103 | 329,00 | |
| 2 | 329,00 | |||
| 101 | 329,00 | |||
| 12 | 329,00 | |||
| 85 | 329,00 | |||
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 25.06.2026 | 09:35:27,540 | 15 | 328,00 | |
| 15 | 328,00 | |||
| 15 | 328,00 | |||
| 25.06.2026 | 09:34:57,472 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.06.2026 | 09:34:50,936 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 25.06.2026 | 09:34:35,736 | 20 | 325,00 | |
| 15 | 325,00 | |||
| 5 | 325,00 | |||
| 20 | 325,00 | |||
| 25.06.2026 | 09:34:30,396 | 4 | 325,00 | |
| 4 | 325,00 | |||
| 4 | 325,00 | |||
| 25.06.2026 | 09:34:11,082 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.06.2026 | 09:34:06,551 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.06.2026 | 09:33:42,012 | 5 | 323,50 | |
| 5 | 323,50 | |||
| 5 | 323,50 | |||
| 25.06.2026 | 09:33:36,653 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.06.2026 | 09:32:53,419 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 25.06.2026 | 09:32:12,267 | 9 | 320,50 | |
| 9 | 320,50 | |||
| 4 | 320,50 | |||
| 5 | 320,50 | |||
| 25.06.2026 | 09:31:40,352 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 09:31:30,708 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 25.06.2026 | 09:31:29,245 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 09:31:15,243 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 25.06.2026 | 09:31:10,300 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 25.06.2026 | 09:31:09,379 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 25.06.2026 | 09:30:38,143 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 25.06.2026 | 09:30:01,361 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 09:29:52,851 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 25.06.2026 | 09:29:32,796 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.06.2026 | 09:29:15,809 | 5 | 318,50 | |
| 5 | 318,50 | |||
| 5 | 318,50 | |||
| 25.06.2026 | 09:29:00,160 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 09:28:48,412 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 25.06.2026 | 09:28:47,259 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 25.06.2026 | 09:28:34,765 | 3 | 310,50 | |
| 3 | 310,50 | |||
| 3 | 310,50 | |||
| 25.06.2026 | 09:28:31,933 | 4 | 310,50 | |
| 4 | 310,50 | |||
| 4 | 310,50 | |||
| 25.06.2026 | 09:28:16,991 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 25.06.2026 | 09:28:13,982 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 25.06.2026 | 09:28:09,256 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 25.06.2026 | 09:27:59,105 | 26 | 310,50 | |
| 8 | 310,50 | |||
| 26 | 310,50 | |||
| 18 | 310,50 | |||
| 25.06.2026 | 09:27:57,312 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 25.06.2026 | 09:27:56,447 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 25.06.2026 | 09:27:22,835 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 25.06.2026 | 09:27:15,015 | 2 | 310,50 | |
| 2 | 310,50 | |||
| 2 | 310,50 | |||
| 25.06.2026 | 09:27:05,441 | 10 | 310,50 | |
| 10 | 310,50 | |||
| 10 | 310,50 | |||
| 25.06.2026 | 09:27:04,543 | 4 | 312,50 | |
| 2 | 312,50 | |||
| 4 | 312,50 | |||
| 2 | 312,50 | |||
| 25.06.2026 | 09:27:02,579 | 30 | 310,50 | |
| 30 | 310,50 | |||
| 30 | 310,50 | |||
| 25.06.2026 | 09:26:51,443 | 10 | 310,50 | |
| 5 | 310,50 | |||
| 10 | 310,50 | |||
| 5 | 310,50 | |||
| 25.06.2026 | 09:26:34,566 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 25.06.2026 | 09:25:40,556 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 09:25:39,825 | 1 | 315,50 | |
| 1 | 315,50 | |||
| 1 | 315,50 | |||
| 25.06.2026 | 09:25:17,963 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 1 | 318,00 | |||
| 2 | 318,00 | |||
| 25.06.2026 | 09:25:12,703 | 52 | 320,00 | |
| 20 | 320,00 | |||
| 15 | 320,00 | |||
| 4 | 320,00 | |||
| 1 | 320,00 | |||
| 6 | 320,00 | |||
| 9 | 320,00 | |||
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25 | 320,00 | |||
| 1 | 320,00 | |||
| 9 | 320,00 | |||
| 12 | 320,00 | |||
| 25.06.2026 | 09:23:34,348 | 15 | 320,50 | |
| 15 | 320,50 | |||
| 15 | 320,50 | |||
| 25.06.2026 | 09:23:31,596 | 4 | 324,50 | |
| 4 | 324,50 | |||
| 4 | 324,50 | |||
| 25.06.2026 | 09:23:21,108 | 11 | 320,50 | |
| 11 | 320,50 | |||
| 11 | 320,50 | |||
| 25.06.2026 | 09:23:13,287 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 09:22:45,612 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 09:22:36,739 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 25.06.2026 | 09:22:34,281 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 1 | 320,50 | |||
| 3 | 320,50 | |||
| 25.06.2026 | 09:22:21,069 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 25.06.2026 | 09:22:19,194 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 25.06.2026 | 09:22:05,518 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 25.06.2026 | 09:21:55,536 | 5 | 321,50 | |
| 5 | 321,50 | |||
| 5 | 321,50 | |||
| 25.06.2026 | 09:21:46,468 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 25.06.2026 | 09:21:02,743 | 4 | 321,50 | |
| 4 | 321,50 | |||
| 4 | 321,50 | |||
| 25.06.2026 | 09:21:02,001 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 25.06.2026 | 09:20:54,642 | 10 | 325,00 | |
| 5 | 325,00 | |||
| 10 | 325,00 | |||
| 5 | 325,00 | |||
| 25.06.2026 | 09:20:51,922 | 31 | 326,00 | |
| 1 | 326,00 | |||
| 27 | 326,00 | |||
| 30 | 326,00 | |||
| 4 | 326,00 | |||
| 25.06.2026 | 09:19:31,978 | 20 | 325,00 | |
| 10 | 325,00 | |||
| 20 | 325,00 | |||
| 10 | 325,00 | |||
| 25.06.2026 | 09:19:19,170 | 56 | 328,50 | |
| 15 | 328,50 | |||
| 41 | 328,50 | |||
| 5 | 328,50 | |||
| 51 | 328,50 | |||
| 25.06.2026 | 09:18:25,913 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 25.06.2026 | 09:18:11,671 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 25.06.2026 | 09:17:27,760 | 15 | 327,00 | |
| 5 | 327,00 | |||
| 10 | 327,00 | |||
| 15 | 327,00 | |||
| 25.06.2026 | 09:17:22,735 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 25.06.2026 | 09:16:32,355 | 15 | 326,00 | |
| 15 | 326,00 | |||
| 15 | 326,00 | |||
| 25.06.2026 | 09:15:49,679 | 15 | 326,00 | |
| 5 | 326,00 | |||
| 10 | 326,00 | |||
| 15 | 326,00 | |||
| 25.06.2026 | 09:15:22,232 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 25.06.2026 | 09:14:49,695 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 25.06.2026 | 09:14:38,099 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 12 | 328,00 | |||
| 1 | 328,00 | |||
| 7 | 328,00 | |||
| 25.06.2026 | 09:14:22,434 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 25.06.2026 | 09:14:18,842 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 25.06.2026 | 09:14:10,111 | 25 | 330,00 | |
| 25 | 330,00 | |||
| 25 | 330,00 | |||
| 25.06.2026 | 09:14:04,303 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 25.06.2026 | 09:14:02,922 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 25.06.2026 | 09:13:52,625 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 25.06.2026 | 09:13:48,308 | 15 | 329,00 | |
| 15 | 329,00 | |||
| 15 | 329,00 | |||
| 25.06.2026 | 09:13:33,285 | 2 | 331,00 | |
| 1 | 331,00 | |||
| 2 | 331,00 | |||
| 1 | 331,00 | |||
| 25.06.2026 | 09:11:02,415 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 25.06.2026 | 09:10:31,404 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 25.06.2026 | 09:10:15,333 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 25.06.2026 | 09:09:29,561 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 25.06.2026 | 09:09:27,048 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 25.06.2026 | 09:09:26,047 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 25.06.2026 | 09:09:24,027 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 3 | 337,00 | |||
| 2 | 337,00 | |||
| 25.06.2026 | 09:08:37,320 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 | |||
| 25.06.2026 | 09:08:09,718 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 25.06.2026 | 09:07:59,539 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 25.06.2026 | 09:07:56,859 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 25.06.2026 | 09:07:47,010 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 25.06.2026 | 09:07:41,387 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 25.06.2026 | 09:07:37,566 | 20 | 345,00 | |
| 11 | 345,00 | |||
| 9 | 345,00 | |||
| 20 | 345,00 | |||
| 25.06.2026 | 09:06:08,116 | 25 | 327,00 | |
| 25 | 327,00 | |||
| 20 | 327,00 | |||
| 5 | 327,00 | |||
| 25.06.2026 | 09:05:48,330 | 44 | 330,00 | |
| 9 | 330,00 | |||
| 2 | 330,00 | |||
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 5 | 330,00 | |||
| 2 | 330,00 | |||
| 24 | 330,00 | |||
| 8 | 330,00 | |||
| 20 | 330,00 | |||
| 1 | 330,00 | |||
| 15 | 330,00 | |||
| 25.06.2026 | 09:05:44,762 | 266 | 335,00 | |
| 4 | 335,00 | |||
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 30 | 335,00 | |||
| 4 | 335,00 | |||
| 40 | 335,00 | |||
| 25 | 335,00 | |||
| 30 | 335,00 | |||
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 100 | 335,00 | |||
| 5 | 335,00 | |||
| 117 | 335,00 | |||
| 3 | 335,00 | |||
| 1 | 335,00 | |||
| 10 | 335,00 | |||
| 50 | 335,00 | |||
| 1 | 335,00 | |||
| 30 | 335,00 | |||
| 1 | 335,00 | |||
| 20 | 335,00 | |||
| 1 | 335,00 | |||
| 50 | 335,00 | |||
| 25.06.2026 | 08:57:39,820 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 25.06.2026 | 08:57:19,821 | 150 | 355,00 | |
| 150 | 355,00 | |||
| 150 | 355,00 | |||
| 25.06.2026 | 08:56:50,327 | 27 | 355,50 | |
| 7 | 355,50 | |||
| 20 | 355,50 | |||
| 27 | 355,50 | |||
| 25.06.2026 | 08:55:17,625 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 25.06.2026 | 08:54:50,824 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 25.06.2026 | 08:54:24,120 | 35 | 355,50 | |
| 35 | 355,50 | |||
| 35 | 355,50 | |||
| 25.06.2026 | 08:54:07,475 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 25.06.2026 | 08:53:04,087 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 25.06.2026 | 08:50:24,493 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 25.06.2026 | 08:49:03,208 | 15 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 25.06.2026 | 08:47:10,740 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 25.06.2026 | 08:47:01,487 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 25.06.2026 | 08:43:50,769 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 25.06.2026 | 08:42:33,445 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 25.06.2026 | 08:41:03,197 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 25.06.2026 | 08:39:34,101 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 25.06.2026 | 08:39:06,488 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 25.06.2026 | 08:38:07,210 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 25.06.2026 | 08:37:30,173 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 1 | 353,00 | |||
| 7 | 353,00 | |||
| 25.06.2026 | 08:36:43,611 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 25.06.2026 | 08:36:27,681 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 25.06.2026 | 08:36:24,033 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 25.06.2026 | 08:33:40,446 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 25.06.2026 | 08:31:15,319 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 25.06.2026 | 08:31:06,322 | 25 | 352,50 | |
| 15 | 352,50 | |||
| 10 | 352,50 | |||
| 25 | 352,50 | |||
| 25.06.2026 | 08:25:49,951 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 25.06.2026 | 08:24:39,095 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 25.06.2026 | 08:23:08,982 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 25.06.2026 | 08:23:06,573 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 25.06.2026 | 08:22:34,209 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 25.06.2026 | 08:20:01,082 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 25.06.2026 | 08:18:05,959 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 25.06.2026 | 08:17:59,891 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 25.06.2026 | 08:15:56,936 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 25.06.2026 | 08:15:34,107 | 3 | 345,00 | |
| 2 | 345,00 | |||
| 1 | 345,00 | |||
| 3 | 345,00 | |||
| 25.06.2026 | 08:15:11,308 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 25.06.2026 | 08:14:48,146 | 35 | 350,00 | |
| 35 | 350,00 | |||
| 35 | 350,00 | |||
| 25.06.2026 | 08:14:44,975 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 25.06.2026 | 08:14:40,867 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 25.06.2026 | 08:14:36,566 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 25.06.2026 | 08:14:16,673 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 25.06.2026 | 08:13:51,274 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 25.06.2026 | 08:13:40,645 | 25 | 349,50 | |
| 10 | 349,50 | |||
| 15 | 349,50 | |||
| 25 | 349,50 | |||
| 25.06.2026 | 08:13:26,398 | 15 | 349,50 | |
| 15 | 349,50 | |||
| 15 | 349,50 | |||
| 25.06.2026 | 08:13:26,207 | 15 | 349,50 | |
| 15 | 349,50 | |||
| 15 | 349,50 | |||
| 25.06.2026 | 08:13:10,589 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 25.06.2026 | 08:12:54,542 | 11 | 349,50 | |
| 5 | 349,50 | |||
| 6 | 349,50 | |||
| 11 | 349,50 | |||
| 25.06.2026 | 08:12:52,308 | 12 | 347,50 | |
| 5 | 347,50 | |||
| 12 | 347,50 | |||
| 7 | 347,50 | |||
| 25.06.2026 | 08:12:50,899 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 2 | 347,50 | |||
| 10 | 347,50 | |||
| 25.06.2026 | 08:12:02,455 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 25.06.2026 | 08:11:17,396 | 10 | 343,00 | |
| 7 | 343,00 | |||
| 3 | 343,00 | |||
| 10 | 343,00 | |||
| 25.06.2026 | 08:11:00,550 | 7 | 346,00 | |
| 7 | 346,00 | |||
| 7 | 346,00 | |||
| 25.06.2026 | 08:09:28,134 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 25.06.2026 | 08:08:41,845 | 10 | 343,00 | |
| 3 | 343,00 | |||
| 7 | 343,00 | |||
| 10 | 343,00 | |||
| 25.06.2026 | 08:08:18,128 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 25.06.2026 | 08:08:10,020 | 5 | 348,50 | |
| 5 | 348,50 | |||
| 5 | 348,50 | |||
| 25.06.2026 | 08:08:01,391 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 25.06.2026 | 08:06:46,545 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 25.06.2026 | 08:05:33,070 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 25.06.2026 | 08:05:04,284 | 10 | 349,50 | |
| 2 | 349,50 | |||
| 1 | 349,50 | |||
| 10 | 349,50 | |||
| 7 | 349,50 | |||
| 25.06.2026 | 08:03:55,412 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 25.06.2026 | 08:03:36,061 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 25.06.2026 | 08:03:11,721 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 25.06.2026 | 08:03:06,111 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 25.06.2026 | 08:03:04,246 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 25.06.2026 | 08:02:58,594 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 25.06.2026 | 08:02:44,538 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 25.06.2026 | 08:02:11,092 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 25.06.2026 | 08:02:10,979 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 25.06.2026 | 08:02:04,529 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 25.06.2026 | 08:01:50,927 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 25.06.2026 | 08:01:17,576 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 25.06.2026 | 08:01:03,596 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 25.06.2026 | 08:00:58,325 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 25.06.2026 | 08:00:53,179 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 25.06.2026 | 08:00:41,012 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 25.06.2026 | 08:00:19,560 | 16 | 342,50 | |
| 1 | 342,50 | |||
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 1 | 342,50 | |||
| 25.06.2026 | 07:59:46,972 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 25.06.2026 | 07:59:35,996 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 25.06.2026 | 07:59:20,420 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 8 | 340,50 | |||
| 7 | 340,50 | |||
| 25.06.2026 | 07:59:17,506 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 25.06.2026 | 07:58:32,877 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 25.06.2026 | 07:57:03,687 | 15 | 343,50 | |
| 10 | 343,50 | |||
| 15 | 343,50 | |||
| 5 | 343,50 | |||
| 25.06.2026 | 07:55:58,810 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 25.06.2026 | 07:55:22,062 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 25.06.2026 | 07:54:55,864 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 25.06.2026 | 07:54:48,733 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 10 | 340,50 | |||
| 5 | 340,50 | |||
| 25.06.2026 | 07:54:16,093 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 25.06.2026 | 07:54:05,872 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 25.06.2026 | 07:53:54,212 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 25.06.2026 | 07:53:00,059 | 73 | 340,00 | |
| 58 | 340,00 | |||
| 15 | 340,00 | |||
| 60 | 340,00 | |||
| 13 | 340,00 | |||
| 25.06.2026 | 07:52:39,904 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 25.06.2026 | 07:50:46,121 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 25.06.2026 | 07:46:52,272 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 25.06.2026 | 07:46:06,187 | 15 | 336,50 | |
| 15 | 336,50 | |||
| 10 | 336,50 | |||
| 5 | 336,50 | |||
| 25.06.2026 | 07:43:50,238 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 25.06.2026 | 07:43:24,646 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 25.06.2026 | 07:40:18,378 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 25.06.2026 | 07:38:53,549 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 25.06.2026 | 07:38:44,052 | 16 | 339,50 | |
| 1 | 339,50 | |||
| 15 | 339,50 | |||
| 16 | 339,50 | |||
| 25.06.2026 | 07:37:23,070 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 25.06.2026 | 07:36:43,105 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 25.06.2026 | 07:36:42,794 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 25.06.2026 | 07:36:42,725 | 10 | 340,00 | |
| 1 | 340,00 | |||
| 3 | 340,00 | |||
| 10 | 340,00 | |||
| 6 | 340,00 | |||
| 25.06.2026 | 07:36:14,196 | 6 | 349,50 | |
| 6 | 349,50 | |||
| 6 | 349,50 | |||
| 25.06.2026 | 07:35:48,919 | 58 | 349,50 | |
| 1 | 349,50 | |||
| 50 | 349,50 | |||
| 58 | 349,50 | |||
| 7 | 349,50 | |||
| 25.06.2026 | 07:34:57,257 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 25.06.2026 | 07:33:53,939 | 7 | 360,00 | |
| 7 | 360,00 | |||
| 7 | 360,00 | |||
| 25.06.2026 | 07:33:48,878 | 31 | 364,00 | |
| 25 | 364,00 | |||
| 10 | 364,00 | |||
| 1 | 364,00 | |||
| 5 | 364,00 | |||
| 5 | 364,00 | |||
| 1 | 364,00 | |||
| 4 | 364,00 | |||
| 11 | 364,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 054,20
Ask: 1 055,40
Umsatz: 135 110 TEUR -
Rheinmetall AG
Bid: 944,10 / Ask: 946,00
Umsatz: 118 470 TEUR -
SK Hynix Inc.
Bid: 1 640,00
Ask: 1 650,00
Umsatz: 78 780 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,48
Umsatz: 71 646 TEUR -
Microsoft Corp.
Bid: 310,45 / Ask: 310,60
Umsatz: 33 642 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:32:36
Letzte Aktualisierung:
25.06.2026 @ 21:32:36