SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5654
4102
158,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 19:02:49,054 | 70 | 158,24 | |
| 70 | 158,24 | |||
| 70 | 158,24 | |||
| 28.07.2026 | 19:02:48,688 | 51 | 158,24 | |
| 20 | 158,24 | |||
| 51 | 158,24 | |||
| 31 | 158,24 | |||
| 28.07.2026 | 19:02:43,314 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 28.07.2026 | 19:02:38,787 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 28.07.2026 | 19:01:29,432 | 15 | 158,24 | |
| 15 | 158,24 | |||
| 15 | 158,24 | |||
| 28.07.2026 | 19:01:26,791 | 13 | 158,24 | |
| 13 | 158,24 | |||
| 13 | 158,24 | |||
| 28.07.2026 | 19:00:58,868 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 28.07.2026 | 19:00:51,893 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 28.07.2026 | 19:00:26,945 | 380 | 158,20 | |
| 100 | 158,20 | |||
| 380 | 158,20 | |||
| 280 | 158,20 | |||
| 28.07.2026 | 19:00:10,314 | 42 | 158,18 | |
| 42 | 158,18 | |||
| 42 | 158,18 | |||
| 28.07.2026 | 19:00:09,000 | 42 | 158,18 | |
| 42 | 158,18 | |||
| 42 | 158,18 | |||
| 28.07.2026 | 19:00:07,671 | 47 | 158,18 | |
| 47 | 158,18 | |||
| 7 | 158,18 | |||
| 40 | 158,18 | |||
| 28.07.2026 | 19:00:07,200 | 20 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 20 | 158,10 | |||
| 28.07.2026 | 18:59:34,306 | 48 | 158,18 | |
| 48 | 158,18 | |||
| 48 | 158,18 | |||
| 28.07.2026 | 18:59:32,955 | 32 | 158,18 | |
| 32 | 158,18 | |||
| 32 | 158,18 | |||
| 28.07.2026 | 18:59:32,553 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 28.07.2026 | 18:59:22,284 | 57 | 158,18 | |
| 57 | 158,18 | |||
| 57 | 158,18 | |||
| 28.07.2026 | 18:59:20,949 | 41 | 158,18 | |
| 41 | 158,18 | |||
| 41 | 158,18 | |||
| 28.07.2026 | 18:59:20,466 | 50 | 158,18 | |
| 5 | 158,18 | |||
| 15 | 158,18 | |||
| 15 | 158,18 | |||
| 15 | 158,18 | |||
| 50 | 158,18 | |||
| 28.07.2026 | 18:59:04,456 | 70 | 158,18 | |
| 70 | 158,18 | |||
| 70 | 158,18 | |||
| 28.07.2026 | 18:59:04,267 | 50 | 158,18 | |
| 40 | 158,18 | |||
| 50 | 158,18 | |||
| 10 | 158,18 | |||
| 28.07.2026 | 18:58:59,788 | 294 | 158,06 | |
| 294 | 158,06 | |||
| 294 | 158,06 | |||
| 28.07.2026 | 18:58:59,337 | 141 | 158,06 | |
| 95 | 158,06 | |||
| 1 | 158,06 | |||
| 87 | 158,06 | |||
| 36 | 158,06 | |||
| 15 | 158,06 | |||
| 18 | 158,06 | |||
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 28.07.2026 | 18:58:13,943 | 119 | 158,06 | |
| 49 | 158,06 | |||
| 70 | 158,06 | |||
| 119 | 158,06 | |||
| 28.07.2026 | 18:58:12,563 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 28.07.2026 | 18:58:05,698 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 28.07.2026 | 18:58:04,914 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 28.07.2026 | 18:57:56,435 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 28.07.2026 | 18:57:51,079 | 32 | 158,06 | |
| 32 | 158,06 | |||
| 32 | 158,06 | |||
| 28.07.2026 | 18:57:50,847 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 28.07.2026 | 18:57:47,089 | 219 | 158,10 | |
| 210 | 158,10 | |||
| 9 | 158,10 | |||
| 219 | 158,10 | |||
| 28.07.2026 | 18:57:40,981 | 48 | 158,08 | |
| 48 | 158,08 | |||
| 48 | 158,08 | |||
| 28.07.2026 | 18:57:39,590 | 53 | 158,08 | |
| 53 | 158,08 | |||
| 53 | 158,08 | |||
| 28.07.2026 | 18:57:39,318 | 21 | 158,04 | |
| 6 | 158,04 | |||
| 15 | 158,04 | |||
| 21 | 158,04 | |||
| 28.07.2026 | 18:57:39,192 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 28.07.2026 | 18:56:04,444 | 70 | 158,08 | |
| 70 | 158,08 | |||
| 70 | 158,08 | |||
| 28.07.2026 | 18:55:56,205 | 26 | 158,08 | |
| 15 | 158,08 | |||
| 11 | 158,08 | |||
| 26 | 158,08 | |||
| 28.07.2026 | 18:55:52,951 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 15 | 158,08 | |||
| 5 | 158,08 | |||
| 28.07.2026 | 18:55:28,067 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 28.07.2026 | 18:54:30,767 | 27 | 158,02 | |
| 27 | 158,02 | |||
| 27 | 158,02 | |||
| 28.07.2026 | 18:54:07,017 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 28.07.2026 | 18:54:01,194 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 28.07.2026 | 18:53:57,704 | 45 | 158,06 | |
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 45 | 158,06 | |||
| 28.07.2026 | 18:53:08,149 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 28.07.2026 | 18:53:03,187 | 98 | 158,00 | |
| 98 | 158,00 | |||
| 98 | 158,00 | |||
| 28.07.2026 | 18:53:02,460 | 29 | 157,98 | |
| 29 | 157,98 | |||
| 29 | 157,98 | |||
| 28.07.2026 | 18:52:48,406 | 7 | 158,00 | |
| 7 | 158,00 | |||
| 7 | 158,00 | |||
| 28.07.2026 | 18:52:29,988 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 28.07.2026 | 18:52:05,588 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 28.07.2026 | 18:52:04,622 | 145 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 85 | 158,00 | |||
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 145 | 158,00 | |||
| 28.07.2026 | 18:51:35,313 | 115 | 158,08 | |
| 15 | 158,08 | |||
| 70 | 158,08 | |||
| 15 | 158,08 | |||
| 15 | 158,08 | |||
| 115 | 158,08 | |||
| 28.07.2026 | 18:51:20,225 | 40 | 158,08 | |
| 40 | 158,08 | |||
| 40 | 158,08 | |||
| 28.07.2026 | 18:51:15,656 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 28.07.2026 | 18:51:11,362 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 28.07.2026 | 18:51:11,189 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 15 | 157,98 | |||
| 40 | 157,98 | |||
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 28.07.2026 | 18:51:09,009 | 31 | 158,08 | |
| 31 | 158,08 | |||
| 31 | 158,08 | |||
| 28.07.2026 | 18:50:58,834 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 28.07.2026 | 18:50:46,919 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 28.07.2026 | 18:50:46,194 | 32 | 158,08 | |
| 32 | 158,08 | |||
| 32 | 158,08 | |||
| 28.07.2026 | 18:50:30,072 | 20 | 157,98 | |
| 10 | 157,98 | |||
| 20 | 157,98 | |||
| 10 | 157,98 | |||
| 28.07.2026 | 18:50:28,447 | 240 | 158,08 | |
| 240 | 158,08 | |||
| 240 | 158,08 | |||
| 28.07.2026 | 18:50:15,237 | 70 | 158,10 | |
| 70 | 158,10 | |||
| 70 | 158,10 | |||
| 28.07.2026 | 18:50:07,690 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 28.07.2026 | 18:49:43,269 | 40 | 158,10 | |
| 40 | 158,10 | |||
| 40 | 158,10 | |||
| 28.07.2026 | 18:49:36,465 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 28.07.2026 | 18:48:58,488 | 70 | 158,18 | |
| 70 | 158,18 | |||
| 70 | 158,18 | |||
| 28.07.2026 | 18:48:58,107 | 33 | 158,10 | |
| 33 | 158,10 | |||
| 33 | 158,10 | |||
| 28.07.2026 | 18:48:06,157 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 28.07.2026 | 18:48:06,110 | 70 | 158,18 | |
| 70 | 158,18 | |||
| 70 | 158,18 | |||
| 28.07.2026 | 18:48:00,391 | 30 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 30 | 158,10 | |||
| 28.07.2026 | 18:48:00,307 | 125 | 158,08 | |
| 45 | 158,08 | |||
| 15 | 158,08 | |||
| 35 | 158,08 | |||
| 10 | 158,08 | |||
| 20 | 158,08 | |||
| 125 | 158,08 | |||
| 28.07.2026 | 18:47:18,492 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 28.07.2026 | 18:47:03,816 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 28.07.2026 | 18:46:41,167 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 28.07.2026 | 18:46:36,128 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 28.07.2026 | 18:46:15,831 | 45 | 157,98 | |
| 45 | 157,98 | |||
| 45 | 157,98 | |||
| 28.07.2026 | 18:46:15,736 | 80 | 157,98 | |
| 80 | 157,98 | |||
| 70 | 157,98 | |||
| 10 | 157,98 | |||
| 28.07.2026 | 18:46:15,330 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 28.07.2026 | 18:45:22,454 | 70 | 157,98 | |
| 70 | 157,98 | |||
| 70 | 157,98 | |||
| 28.07.2026 | 18:45:21,987 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 28.07.2026 | 18:45:16,125 | 70 | 157,98 | |
| 70 | 157,98 | |||
| 70 | 157,98 | |||
| 28.07.2026 | 18:44:34,251 | 80 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 80 | 157,98 | |||
| 35 | 157,98 | |||
| 15 | 157,98 | |||
| 28.07.2026 | 18:44:28,302 | 85 | 158,02 | |
| 85 | 158,02 | |||
| 65 | 158,02 | |||
| 20 | 158,02 | |||
| 28.07.2026 | 18:44:23,427 | 14 | 158,02 | |
| 14 | 158,02 | |||
| 14 | 158,02 | |||
| 28.07.2026 | 18:43:58,371 | 70 | 158,18 | |
| 15 | 158,18 | |||
| 55 | 158,18 | |||
| 70 | 158,18 | |||
| 28.07.2026 | 18:43:53,733 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 28.07.2026 | 18:43:26,992 | 16 | 157,98 | |
| 15 | 157,98 | |||
| 16 | 157,98 | |||
| 1 | 157,98 | |||
| 28.07.2026 | 18:43:22,510 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 28.07.2026 | 18:42:59,490 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 28.07.2026 | 18:42:46,034 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 28.07.2026 | 18:42:45,757 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 28.07.2026 | 18:42:45,527 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 28.07.2026 | 18:42:25,578 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 28.07.2026 | 18:42:20,436 | 19 | 158,02 | |
| 19 | 158,02 | |||
| 19 | 158,02 | |||
| 28.07.2026 | 18:42:13,554 | 60 | 158,18 | |
| 4 | 158,18 | |||
| 56 | 158,18 | |||
| 60 | 158,18 | |||
| 28.07.2026 | 18:41:43,441 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 28.07.2026 | 18:41:19,172 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 28.07.2026 | 18:41:10,099 | 22 | 158,18 | |
| 22 | 158,18 | |||
| 22 | 158,18 | |||
| 28.07.2026 | 18:40:58,467 | 70 | 158,18 | |
| 70 | 158,18 | |||
| 70 | 158,18 | |||
| 28.07.2026 | 18:40:40,854 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 28.07.2026 | 18:40:40,250 | 50 | 158,18 | |
| 50 | 158,18 | |||
| 43 | 158,18 | |||
| 7 | 158,18 | |||
| 28.07.2026 | 18:40:17,918 | 9 | 157,98 | |
| 9 | 157,98 | |||
| 9 | 157,98 | |||
| 28.07.2026 | 18:40:03,074 | 242 | 157,98 | |
| 40 | 157,98 | |||
| 195 | 157,98 | |||
| 35 | 157,98 | |||
| 1 | 157,98 | |||
| 6 | 157,98 | |||
| 200 | 157,98 | |||
| 7 | 157,98 | |||
| 28.07.2026 | 18:39:04,128 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 28.07.2026 | 18:38:55,297 | 100 | 158,18 | |
| 100 | 158,18 | |||
| 25 | 158,18 | |||
| 15 | 158,18 | |||
| 60 | 158,18 | |||
| 28.07.2026 | 18:38:52,528 | 20 | 158,18 | |
| 15 | 158,18 | |||
| 20 | 158,18 | |||
| 5 | 158,18 | |||
| 28.07.2026 | 18:38:33,191 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 28.07.2026 | 18:38:26,235 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 28.07.2026 | 18:38:23,868 | 20 | 158,12 | |
| 14 | 158,12 | |||
| 20 | 158,12 | |||
| 6 | 158,12 | |||
| 28.07.2026 | 18:38:02,844 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 28.07.2026 | 18:37:57,588 | 310 | 158,00 | |
| 310 | 158,00 | |||
| 310 | 158,00 | |||
| 28.07.2026 | 18:37:53,831 | 568 | 158,04 | |
| 5 | 158,04 | |||
| 150 | 158,04 | |||
| 115 | 158,04 | |||
| 200 | 158,04 | |||
| 47 | 158,04 | |||
| 7 | 158,04 | |||
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 41 | 158,04 | |||
| 10 | 158,04 | |||
| 30 | 158,04 | |||
| 10 | 158,04 | |||
| 400 | 158,04 | |||
| 100 | 158,04 | |||
| 1 | 158,04 | |||
| 14 | 158,04 | |||
| 28.07.2026 | 18:35:26,102 | 70 | 158,06 | |
| 70 | 158,06 | |||
| 70 | 158,06 | |||
| 28.07.2026 | 18:35:17,917 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 28.07.2026 | 18:35:13,079 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 28.07.2026 | 18:35:06,784 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 28.07.2026 | 18:35:05,426 | 14 | 158,06 | |
| 14 | 158,06 | |||
| 14 | 158,06 | |||
| 28.07.2026 | 18:34:54,119 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 28.07.2026 | 18:34:45,856 | 6 | 158,18 | |
| 6 | 158,18 | |||
| 6 | 158,18 | |||
| 28.07.2026 | 18:34:45,618 | 70 | 158,12 | |
| 70 | 158,12 | |||
| 70 | 158,12 | |||
| 28.07.2026 | 18:34:43,933 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 28.07.2026 | 18:34:34,053 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 28.07.2026 | 18:34:14,673 | 60 | 158,06 | |
| 20 | 158,06 | |||
| 10 | 158,06 | |||
| 15 | 158,06 | |||
| 60 | 158,06 | |||
| 15 | 158,06 | |||
| 28.07.2026 | 18:34:14,580 | 69 | 158,06 | |
| 29 | 158,06 | |||
| 69 | 158,06 | |||
| 15 | 158,06 | |||
| 25 | 158,06 | |||
| 28.07.2026 | 18:34:13,805 | 70 | 158,06 | |
| 70 | 158,06 | |||
| 70 | 158,06 | |||
| 28.07.2026 | 18:34:13,582 | 70 | 158,06 | |
| 70 | 158,06 | |||
| 50 | 158,06 | |||
| 20 | 158,06 | |||
| 28.07.2026 | 18:34:11,845 | 181 | 158,06 | |
| 80 | 158,06 | |||
| 58 | 158,06 | |||
| 6 | 158,06 | |||
| 25 | 158,06 | |||
| 2 | 158,06 | |||
| 10 | 158,06 | |||
| 11 | 158,06 | |||
| 70 | 158,06 | |||
| 100 | 158,06 | |||
| 28.07.2026 | 18:31:55,010 | 70 | 157,96 | |
| 70 | 157,96 | |||
| 70 | 157,96 | |||
| 28.07.2026 | 18:31:48,961 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 28.07.2026 | 18:31:45,985 | 70 | 157,96 | |
| 15 | 157,96 | |||
| 15 | 157,96 | |||
| 70 | 157,96 | |||
| 25 | 157,96 | |||
| 15 | 157,96 | |||
| 28.07.2026 | 18:31:43,490 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 28.07.2026 | 18:31:37,433 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 28.07.2026 | 18:31:36,510 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 28.07.2026 | 18:30:55,774 | 18 | 157,96 | |
| 3 | 157,96 | |||
| 18 | 157,96 | |||
| 15 | 157,96 | |||
| 28.07.2026 | 18:30:14,717 | 50 | 158,10 | |
| 50 | 158,10 | |||
| 13 | 158,10 | |||
| 37 | 158,10 | |||
| 28.07.2026 | 18:30:00,569 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 28.07.2026 | 18:29:28,835 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 28.07.2026 | 18:29:27,382 | 8 | 158,10 | |
| 8 | 158,10 | |||
| 8 | 158,10 | |||
| 28.07.2026 | 18:29:15,623 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 28.07.2026 | 18:29:09,735 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 28.07.2026 | 18:29:03,452 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 28.07.2026 | 18:28:59,065 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 28.07.2026 | 18:28:38,466 | 70 | 157,96 | |
| 70 | 157,96 | |||
| 70 | 157,96 | |||
| 28.07.2026 | 18:28:38,353 | 80 | 157,96 | |
| 10 | 157,96 | |||
| 70 | 157,96 | |||
| 80 | 157,96 | |||
| 28.07.2026 | 18:28:37,514 | 21 | 158,10 | |
| 21 | 158,10 | |||
| 15 | 158,10 | |||
| 6 | 158,10 | |||
| 28.07.2026 | 18:28:15,843 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 28.07.2026 | 18:27:54,859 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 28.07.2026 | 18:27:54,757 | 63 | 158,06 | |
| 63 | 158,06 | |||
| 63 | 158,06 | |||
| 28.07.2026 | 18:27:54,684 | 60 | 158,06 | |
| 60 | 158,06 | |||
| 25 | 158,06 | |||
| 35 | 158,06 | |||
| 28.07.2026 | 18:27:54,528 | 75 | 158,06 | |
| 5 | 158,06 | |||
| 70 | 158,06 | |||
| 75 | 158,06 | |||
| 28.07.2026 | 18:27:24,446 | 15 | 158,10 | |
| 15 | 158,10 | |||
| 15 | 158,10 | |||
| 28.07.2026 | 18:27:12,493 | 66 | 158,10 | |
| 66 | 158,10 | |||
| 66 | 158,10 | |||
| 28.07.2026 | 18:27:12,327 | 90 | 158,10 | |
| 10 | 158,10 | |||
| 70 | 158,10 | |||
| 90 | 158,10 | |||
| 10 | 158,10 | |||
| 28.07.2026 | 18:26:58,762 | 70 | 158,28 | |
| 70 | 158,28 | |||
| 70 | 158,28 | |||
| 28.07.2026 | 18:26:58,696 | 80 | 158,28 | |
| 70 | 158,28 | |||
| 10 | 158,28 | |||
| 80 | 158,28 | |||
| 28.07.2026 | 18:26:51,276 | 100 | 158,12 | |
| 15 | 158,12 | |||
| 15 | 158,12 | |||
| 100 | 158,12 | |||
| 55 | 158,12 | |||
| 15 | 158,12 | |||
| 28.07.2026 | 18:26:05,858 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 28.07.2026 | 18:25:45,296 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 28.07.2026 | 18:25:43,225 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 28.07.2026 | 18:25:34,681 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 28.07.2026 | 18:25:15,520 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 28.07.2026 | 18:25:08,418 | 70 | 158,28 | |
| 70 | 158,28 | |||
| 28 | 158,28 | |||
| 32 | 158,28 | |||
| 10 | 158,28 | |||
| 28.07.2026 | 18:25:02,352 | 50 | 158,18 | |
| 50 | 158,18 | |||
| 50 | 158,18 | |||
| 28.07.2026 | 18:24:39,743 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 28.07.2026 | 18:24:34,328 | 237 | 158,12 | |
| 33 | 158,12 | |||
| 134 | 158,12 | |||
| 100 | 158,12 | |||
| 29 | 158,12 | |||
| 67 | 158,12 | |||
| 18 | 158,12 | |||
| 85 | 158,12 | |||
| 8 | 158,12 | |||
| 28.07.2026 | 18:24:04,113 | 70 | 158,16 | |
| 70 | 158,16 | |||
| 70 | 158,16 | |||
| 28.07.2026 | 18:23:56,158 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 28.07.2026 | 18:23:53,859 | 70 | 158,16 | |
| 70 | 158,16 | |||
| 70 | 158,16 | |||
| 28.07.2026 | 18:23:50,404 | 300 | 158,20 | |
| 222 | 158,20 | |||
| 78 | 158,20 | |||
| 300 | 158,20 | |||
| 28.07.2026 | 18:23:47,357 | 15 | 158,18 | |
| 15 | 158,18 | |||
| 15 | 158,18 | |||
| 28.07.2026 | 18:23:38,787 | 15 | 158,14 | |
| 15 | 158,14 | |||
| 15 | 158,14 | |||
| 28.07.2026 | 18:23:18,019 | 15 | 158,14 | |
| 15 | 158,14 | |||
| 15 | 158,14 | |||
| 28.07.2026 | 18:23:01,658 | 16 | 158,10 | |
| 16 | 158,10 | |||
| 16 | 158,10 | |||
| 28.07.2026 | 18:23:00,666 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 28.07.2026 | 18:23:00,602 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 28.07.2026 | 18:22:26,738 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 20 | 158,00 | |||
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 28.07.2026 | 18:22:14,698 | 195 | 158,18 | |
| 10 | 158,18 | |||
| 50 | 158,18 | |||
| 50 | 158,18 | |||
| 85 | 158,18 | |||
| 50 | 158,18 | |||
| 145 | 158,18 | |||
| 28.07.2026 | 18:22:07,917 | 355 | 158,00 | |
| 10 | 158,00 | |||
| 50 | 158,00 | |||
| 4 | 158,00 | |||
| 50 | 158,00 | |||
| 16 | 158,00 | |||
| 355 | 158,00 | |||
| 67 | 158,00 | |||
| 57 | 158,00 | |||
| 1 | 158,00 | |||
| 100 | 158,00 | |||
| 28.07.2026 | 18:21:03,247 | 50 | 157,92 | |
| 30 | 157,92 | |||
| 20 | 157,92 | |||
| 50 | 157,92 | |||
| 28.07.2026 | 18:21:01,890 | 25 | 157,92 | |
| 25 | 157,92 | |||
| 25 | 157,92 | |||
| 28.07.2026 | 18:20:59,171 | 19 | 157,92 | |
| 19 | 157,92 | |||
| 19 | 157,92 | |||
| 28.07.2026 | 18:20:51,673 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 28.07.2026 | 18:20:44,309 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 28.07.2026 | 18:20:40,382 | 15 | 157,86 | |
| 1 | 157,86 | |||
| 14 | 157,86 | |||
| 15 | 157,86 | |||
| 28.07.2026 | 18:20:38,963 | 147 | 157,86 | |
| 147 | 157,86 | |||
| 147 | 157,86 | |||
| 28.07.2026 | 18:20:31,085 | 37 | 157,84 | |
| 37 | 157,84 | |||
| 37 | 157,84 | |||
| 28.07.2026 | 18:20:29,741 | 29 | 157,84 | |
| 29 | 157,84 | |||
| 29 | 157,84 | |||
| 28.07.2026 | 18:20:19,280 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 28.07.2026 | 18:20:12,206 | 32 | 157,84 | |
| 32 | 157,84 | |||
| 32 | 157,84 | |||
| 28.07.2026 | 18:19:54,797 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 28.07.2026 | 18:19:47,554 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 28.07.2026 | 18:19:41,635 | 13 | 157,78 | |
| 13 | 157,78 | |||
| 13 | 157,78 | |||
| 28.07.2026 | 18:19:38,097 | 30 | 157,92 | |
| 30 | 157,92 | |||
| 30 | 157,92 | |||
| 28.07.2026 | 18:19:38,039 | 70 | 157,92 | |
| 70 | 157,92 | |||
| 70 | 157,92 | |||
| 28.07.2026 | 18:19:30,684 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 28.07.2026 | 18:19:24,685 | 180 | 157,86 | |
| 25 | 157,86 | |||
| 35 | 157,86 | |||
| 180 | 157,86 | |||
| 25 | 157,86 | |||
| 70 | 157,86 | |||
| 25 | 157,86 | |||
| 28.07.2026 | 18:19:18,220 | 60 | 157,78 | |
| 60 | 157,78 | |||
| 60 | 157,78 | |||
| 28.07.2026 | 18:19:09,839 | 300 | 157,72 | |
| 300 | 157,72 | |||
| 300 | 157,72 | |||
| 28.07.2026 | 18:19:06,280 | 70 | 157,70 | |
| 61 | 157,70 | |||
| 9 | 157,70 | |||
| 70 | 157,70 | |||
| 28.07.2026 | 18:19:06,055 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 28.07.2026 | 18:19:04,833 | 196 | 157,70 | |
| 103 | 157,70 | |||
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 2 | 157,70 | |||
| 3 | 157,70 | |||
| 62 | 157,70 | |||
| 1 | 157,70 | |||
| 100 | 157,70 | |||
| 70 | 157,70 | |||
| 1 | 157,70 | |||
| 28.07.2026 | 18:17:33,463 | 52 | 157,78 | |
| 52 | 157,78 | |||
| 52 | 157,78 | |||
| 28.07.2026 | 18:17:24,734 | 48 | 157,78 | |
| 48 | 157,78 | |||
| 48 | 157,78 | |||
| 28.07.2026 | 18:16:25,042 | 19 | 157,72 | |
| 19 | 157,72 | |||
| 19 | 157,72 | |||
| 28.07.2026 | 18:16:09,681 | 50 | 157,76 | |
| 25 | 157,76 | |||
| 50 | 157,76 | |||
| 25 | 157,76 | |||
| 28.07.2026 | 18:15:42,010 | 46 | 157,78 | |
| 46 | 157,78 | |||
| 30 | 157,78 | |||
| 16 | 157,78 | |||
| 28.07.2026 | 18:15:41,501 | 18 | 157,94 | |
| 17 | 157,94 | |||
| 1 | 157,94 | |||
| 18 | 157,94 | |||
| 28.07.2026 | 18:14:44,426 | 67 | 157,94 | |
| 67 | 157,94 | |||
| 67 | 157,94 | |||
| 28.07.2026 | 18:14:42,747 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 28.07.2026 | 18:14:40,531 | 100 | 157,88 | |
| 100 | 157,88 | |||
| 100 | 157,88 | |||
| 28.07.2026 | 18:14:35,487 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 28.07.2026 | 18:14:09,963 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 28.07.2026 | 18:14:09,910 | 70 | 157,90 | |
| 70 | 157,90 | |||
| 70 | 157,90 | |||
| 28.07.2026 | 18:14:08,042 | 10 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 10 | 157,96 | |||
| 28.07.2026 | 18:13:50,373 | 70 | 157,90 | |
| 70 | 157,90 | |||
| 70 | 157,90 | |||
| 28.07.2026 | 18:13:47,255 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 28.07.2026 | 18:13:46,287 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 28.07.2026 | 18:13:33,246 | 22 | 157,90 | |
| 22 | 157,90 | |||
| 22 | 157,90 | |||
| 28.07.2026 | 18:13:20,123 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 28.07.2026 | 18:13:13,391 | 65 | 157,94 | |
| 65 | 157,94 | |||
| 65 | 157,94 | |||
| 28.07.2026 | 18:12:55,583 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 28.07.2026 | 18:12:48,734 | 58 | 157,98 | |
| 6 | 157,98 | |||
| 58 | 157,98 | |||
| 31 | 157,98 | |||
| 6 | 157,98 | |||
| 15 | 157,98 | |||
| 28.07.2026 | 18:11:44,460 | 70 | 157,98 | |
| 70 | 157,98 | |||
| 70 | 157,98 | |||
| 28.07.2026 | 18:11:24,826 | 30 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 30 | 157,98 | |||
| 28.07.2026 | 18:11:12,995 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 28.07.2026 | 18:11:11,666 | 33 | 157,90 | |
| 9 | 157,90 | |||
| 24 | 157,90 | |||
| 33 | 157,90 | |||
| 28.07.2026 | 18:11:11,205 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 28.07.2026 | 18:11:00,917 | 20 | 157,96 | |
| 5 | 157,96 | |||
| 20 | 157,96 | |||
| 15 | 157,96 | |||
| 28.07.2026 | 18:10:49,311 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 28.07.2026 | 18:10:19,298 | 253 | 157,90 | |
| 130 | 157,90 | |||
| 157 | 157,90 | |||
| 7 | 157,90 | |||
| 123 | 157,90 | |||
| 89 | 157,90 | |||
| 28.07.2026 | 18:10:15,081 | 70 | 157,88 | |
| 70 | 157,88 | |||
| 70 | 157,88 | |||
| 28.07.2026 | 18:10:14,907 | 70 | 157,88 | |
| 70 | 157,88 | |||
| 70 | 157,88 | |||
| 28.07.2026 | 18:09:53,401 | 70 | 157,90 | |
| 70 | 157,90 | |||
| 70 | 157,90 | |||
| 28.07.2026 | 18:09:53,018 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 28.07.2026 | 18:09:47,660 | 18 | 157,98 | |
| 18 | 157,98 | |||
| 15 | 157,98 | |||
| 3 | 157,98 | |||
| 28.07.2026 | 18:09:28,849 | 45 | 157,80 | |
| 45 | 157,80 | |||
| 45 | 157,80 | |||
| 28.07.2026 | 18:09:28,472 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 28.07.2026 | 18:09:26,619 | 531 | 157,80 | |
| 200 | 157,80 | |||
| 5 | 157,80 | |||
| 330 | 157,80 | |||
| 526 | 157,80 | |||
| 1 | 157,80 | |||
| 28.07.2026 | 18:09:04,436 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:59,348 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 28.07.2026 | 18:08:59,180 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:59,001 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:58,872 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:58,700 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:58,497 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:58,247 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:58,070 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:57,907 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:57,720 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:57,583 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:57,396 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:57,267 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:49,568 | 30 | 157,78 | |
| 30 | 157,78 | |||
| 30 | 157,78 | |||
| 28.07.2026 | 18:08:45,828 | 49 | 157,78 | |
| 49 | 157,78 | |||
| 49 | 157,78 | |||
| 28.07.2026 | 18:08:45,668 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:45,505 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:45,325 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:45,185 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:45,006 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:44,858 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:44,681 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:44,543 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:44,380 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:44,224 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:44,064 | 70 | 157,78 | |
| 29 | 157,78 | |||
| 70 | 157,78 | |||
| 41 | 157,78 | |||
| 28.07.2026 | 18:08:43,953 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:43,737 | 100 | 157,78 | |
| 15 | 157,78 | |||
| 70 | 157,78 | |||
| 15 | 157,78 | |||
| 100 | 157,78 | |||
| 28.07.2026 | 18:08:29,206 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:25,721 | 60 | 157,78 | |
| 60 | 157,78 | |||
| 60 | 157,78 | |||
| 28.07.2026 | 18:08:25,497 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:25,311 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:25,132 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:25,004 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:24,817 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:24,672 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:24,385 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:24,225 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:24,051 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:23,849 | 100 | 157,78 | |
| 15 | 157,78 | |||
| 70 | 157,78 | |||
| 15 | 157,78 | |||
| 100 | 157,78 | |||
| 28.07.2026 | 18:08:10,993 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 28.07.2026 | 18:08:06,587 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 920,00 / Ask: 922,00
Umsatz: 56 050 TEUR -
Siemens Energy AG
Bid: 138,92 / Ask: 139,10
Umsatz: 53 001 TEUR -
SAP SE
Bid: 158,06 / Ask: 158,24
Umsatz: 48 725 TEUR -
Rheinmetall AG
Bid: 1 083,20
Ask: 1 083,80
Umsatz: 44 699 TEUR -
Micron Technology Inc.
Bid: 722,50 / Ask: 723,00
Umsatz: 42 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 19:04:24
Letzte Aktualisierung:
28.07.2026 @ 19:04:24