BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
687
586
76,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:26,213 | 5 | 76,95 | |
| 5 | 76,95 | |||
| 5 | 76,95 | |||
| 15.05.2026 | 21:57:22,088 | 8 | 76,95 | |
| 8 | 76,95 | |||
| 8 | 76,95 | |||
| 15.05.2026 | 21:56:40,726 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 4 | 77,10 | |||
| 1 | 77,10 | |||
| 15.05.2026 | 21:55:00,725 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 15.05.2026 | 21:54:56,360 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 15.05.2026 | 21:54:55,557 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 15.05.2026 | 21:49:40,946 | 65 | 77,00 | |
| 65 | 77,00 | |||
| 65 | 77,00 | |||
| 15.05.2026 | 21:49:32,418 | 100 | 77,05 | |
| 100 | 77,05 | |||
| 100 | 77,05 | |||
| 15.05.2026 | 21:49:31,576 | 76 | 77,05 | |
| 76 | 77,05 | |||
| 76 | 77,05 | |||
| 15.05.2026 | 21:46:55,321 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 15.05.2026 | 21:39:53,963 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 15.05.2026 | 21:39:50,835 | 100 | 77,05 | |
| 100 | 77,05 | |||
| 100 | 77,05 | |||
| 15.05.2026 | 21:39:10,299 | 100 | 77,10 | |
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 15.05.2026 | 21:39:08,962 | 47 | 77,05 | |
| 47 | 77,05 | |||
| 47 | 77,05 | |||
| 15.05.2026 | 21:39:08,199 | 47 | 77,05 | |
| 47 | 77,05 | |||
| 47 | 77,05 | |||
| 15.05.2026 | 21:38:50,334 | 48 | 77,05 | |
| 48 | 77,05 | |||
| 48 | 77,05 | |||
| 15.05.2026 | 21:38:49,853 | 47 | 77,05 | |
| 47 | 77,05 | |||
| 47 | 77,05 | |||
| 15.05.2026 | 21:38:35,075 | 10 | 77,25 | |
| 10 | 77,25 | |||
| 10 | 77,25 | |||
| 15.05.2026 | 21:38:07,119 | 20 | 77,10 | |
| 20 | 77,10 | |||
| 20 | 77,10 | |||
| 15.05.2026 | 21:37:20,297 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 15.05.2026 | 21:37:14,643 | 20 | 77,00 | |
| 20 | 77,00 | |||
| 20 | 77,00 | |||
| 15.05.2026 | 21:34:38,595 | 35 | 77,05 | |
| 35 | 77,05 | |||
| 35 | 77,05 | |||
| 15.05.2026 | 21:31:38,635 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 15.05.2026 | 21:31:34,850 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 15.05.2026 | 21:26:20,845 | 7 | 77,35 | |
| 7 | 77,35 | |||
| 7 | 77,35 | |||
| 15.05.2026 | 21:25:14,784 | 10 | 77,35 | |
| 10 | 77,35 | |||
| 10 | 77,35 | |||
| 15.05.2026 | 21:24:19,076 | 12 | 77,05 | |
| 12 | 77,05 | |||
| 12 | 77,05 | |||
| 15.05.2026 | 21:18:57,894 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 15.05.2026 | 21:17:46,900 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 15.05.2026 | 21:15:31,014 | 65 | 77,20 | |
| 65 | 77,20 | |||
| 65 | 77,20 | |||
| 15.05.2026 | 21:05:04,895 | 14 | 77,30 | |
| 14 | 77,30 | |||
| 14 | 77,30 | |||
| 15.05.2026 | 20:59:57,397 | 10 | 77,45 | |
| 10 | 77,45 | |||
| 10 | 77,45 | |||
| 15.05.2026 | 20:59:24,846 | 11 | 77,15 | |
| 11 | 77,15 | |||
| 11 | 77,15 | |||
| 15.05.2026 | 20:58:14,962 | 5 | 77,15 | |
| 5 | 77,15 | |||
| 5 | 77,15 | |||
| 15.05.2026 | 20:57:54,427 | 30 | 77,15 | |
| 30 | 77,15 | |||
| 30 | 77,15 | |||
| 15.05.2026 | 20:51:19,093 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 15.05.2026 | 20:50:28,073 | 54 | 77,05 | |
| 54 | 77,05 | |||
| 54 | 77,05 | |||
| 15.05.2026 | 20:42:46,006 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 50 | 77,40 | |||
| 15.05.2026 | 20:40:46,690 | 2 | 77,40 | |
| 2 | 77,40 | |||
| 2 | 77,40 | |||
| 15.05.2026 | 20:40:46,516 | 377 | 77,40 | |
| 377 | 77,40 | |||
| 15 | 77,40 | |||
| 351 | 77,40 | |||
| 11 | 77,40 | |||
| 15.05.2026 | 20:40:25,536 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 15.05.2026 | 20:34:30,035 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 15.05.2026 | 20:33:16,967 | 5 | 76,65 | |
| 5 | 76,65 | |||
| 5 | 76,65 | |||
| 15.05.2026 | 20:32:51,129 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 15.05.2026 | 20:31:28,398 | 100 | 76,65 | |
| 100 | 76,65 | |||
| 100 | 76,65 | |||
| 15.05.2026 | 20:31:28,012 | 65 | 76,90 | |
| 65 | 76,90 | |||
| 65 | 76,90 | |||
| 15.05.2026 | 20:29:20,287 | 684 | 76,65 | |
| 684 | 76,65 | |||
| 684 | 76,65 | |||
| 15.05.2026 | 20:27:09,447 | 200 | 76,90 | |
| 200 | 76,90 | |||
| 200 | 76,90 | |||
| 15.05.2026 | 20:25:05,308 | 240 | 76,65 | |
| 240 | 76,65 | |||
| 240 | 76,65 | |||
| 15.05.2026 | 20:24:38,287 | 6 | 76,65 | |
| 6 | 76,65 | |||
| 6 | 76,65 | |||
| 15.05.2026 | 20:23:55,778 | 20 | 76,80 | |
| 20 | 76,80 | |||
| 20 | 76,80 | |||
| 15.05.2026 | 20:23:24,186 | 10 | 76,65 | |
| 10 | 76,65 | |||
| 10 | 76,65 | |||
| 15.05.2026 | 20:21:45,003 | 100 | 76,65 | |
| 100 | 76,65 | |||
| 100 | 76,65 | |||
| 15.05.2026 | 20:20:28,490 | 13 | 76,65 | |
| 13 | 76,65 | |||
| 13 | 76,65 | |||
| 15.05.2026 | 20:19:48,489 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 15 | 76,80 | |||
| 15.05.2026 | 20:19:38,344 | 70 | 76,80 | |
| 70 | 76,80 | |||
| 70 | 76,80 | |||
| 15.05.2026 | 20:19:15,356 | 6 | 76,80 | |
| 6 | 76,80 | |||
| 6 | 76,80 | |||
| 15.05.2026 | 20:18:00,606 | 100 | 76,65 | |
| 100 | 76,65 | |||
| 100 | 76,65 | |||
| 15.05.2026 | 20:17:31,549 | 7 | 76,65 | |
| 7 | 76,65 | |||
| 7 | 76,65 | |||
| 15.05.2026 | 20:17:17,700 | 5 | 76,80 | |
| 5 | 76,80 | |||
| 5 | 76,80 | |||
| 15.05.2026 | 20:16:31,879 | 8 | 76,80 | |
| 8 | 76,80 | |||
| 8 | 76,80 | |||
| 15.05.2026 | 20:16:29,706 | 30 | 76,80 | |
| 30 | 76,80 | |||
| 30 | 76,80 | |||
| 15.05.2026 | 20:15:37,194 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 15.05.2026 | 20:15:21,370 | 2 | 76,80 | |
| 2 | 76,80 | |||
| 2 | 76,80 | |||
| 15.05.2026 | 20:15:04,638 | 25 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 15.05.2026 | 20:14:40,996 | 30 | 76,80 | |
| 30 | 76,80 | |||
| 30 | 76,80 | |||
| 15.05.2026 | 20:14:03,250 | 5 | 76,80 | |
| 5 | 76,80 | |||
| 5 | 76,80 | |||
| 15.05.2026 | 20:13:59,564 | 5 | 76,80 | |
| 5 | 76,80 | |||
| 5 | 76,80 | |||
| 15.05.2026 | 20:13:47,682 | 5 | 76,65 | |
| 5 | 76,65 | |||
| 5 | 76,65 | |||
| 15.05.2026 | 20:13:20,476 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 15.05.2026 | 20:13:07,397 | 26 | 76,80 | |
| 26 | 76,80 | |||
| 26 | 76,80 | |||
| 15.05.2026 | 20:12:49,509 | 25 | 76,80 | |
| 25 | 76,80 | |||
| 25 | 76,80 | |||
| 15.05.2026 | 20:12:49,474 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 100 | 76,85 | |||
| 15.05.2026 | 20:12:39,966 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 15.05.2026 | 20:12:05,188 | 13 | 77,00 | |
| 13 | 77,00 | |||
| 13 | 77,00 | |||
| 15.05.2026 | 20:11:56,689 | 6 | 77,00 | |
| 6 | 77,00 | |||
| 6 | 77,00 | |||
| 15.05.2026 | 20:11:53,886 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 15.05.2026 | 20:11:38,066 | 49 | 76,85 | |
| 49 | 76,85 | |||
| 49 | 76,85 | |||
| 15.05.2026 | 20:11:36,051 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 15.05.2026 | 20:11:09,034 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 15.05.2026 | 20:11:07,048 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 15.05.2026 | 20:11:06,258 | 30 | 77,00 | |
| 30 | 77,00 | |||
| 30 | 77,00 | |||
| 15.05.2026 | 20:10:50,761 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 15.05.2026 | 20:10:37,674 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 15.05.2026 | 20:10:35,212 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 15.05.2026 | 20:10:14,751 | 55 | 76,85 | |
| 55 | 76,85 | |||
| 55 | 76,85 | |||
| 15.05.2026 | 20:10:13,785 | 30 | 77,00 | |
| 30 | 77,00 | |||
| 30 | 77,00 | |||
| 15.05.2026 | 20:09:38,732 | 55 | 77,05 | |
| 55 | 77,05 | |||
| 55 | 77,05 | |||
| 15.05.2026 | 20:09:38,105 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 15.05.2026 | 20:09:35,410 | 8 | 77,05 | |
| 8 | 77,05 | |||
| 8 | 77,05 | |||
| 15.05.2026 | 20:09:34,708 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 15.05.2026 | 20:09:11,095 | 5 | 76,85 | |
| 5 | 76,85 | |||
| 5 | 76,85 | |||
| 15.05.2026 | 20:09:01,664 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 15.05.2026 | 20:08:50,309 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 15.05.2026 | 20:08:45,704 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 15.05.2026 | 20:08:42,070 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 15.05.2026 | 20:08:29,896 | 80 | 77,05 | |
| 80 | 77,05 | |||
| 80 | 77,05 | |||
| 15.05.2026 | 20:08:07,584 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 15.05.2026 | 20:07:42,520 | 5 | 77,05 | |
| 5 | 77,05 | |||
| 5 | 77,05 | |||
| 15.05.2026 | 20:07:21,107 | 14 | 76,85 | |
| 14 | 76,85 | |||
| 14 | 76,85 | |||
| 15.05.2026 | 20:04:01,723 | 25 | 77,05 | |
| 25 | 77,05 | |||
| 25 | 77,05 | |||
| 15.05.2026 | 19:59:47,869 | 2 | 76,85 | |
| 2 | 76,85 | |||
| 2 | 76,85 | |||
| 15.05.2026 | 19:59:39,877 | 35 | 76,85 | |
| 35 | 76,85 | |||
| 35 | 76,85 | |||
| 15.05.2026 | 19:58:12,599 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 15.05.2026 | 19:54:46,115 | 34 | 76,65 | |
| 34 | 76,65 | |||
| 34 | 76,65 | |||
| 15.05.2026 | 19:53:19,603 | 3 | 76,65 | |
| 3 | 76,65 | |||
| 3 | 76,65 | |||
| 15.05.2026 | 19:52:21,420 | 6 | 76,65 | |
| 6 | 76,65 | |||
| 6 | 76,65 | |||
| 15.05.2026 | 19:49:34,447 | 150 | 77,05 | |
| 150 | 77,05 | |||
| 150 | 77,05 | |||
| 15.05.2026 | 19:48:41,041 | 20 | 76,65 | |
| 20 | 76,65 | |||
| 20 | 76,65 | |||
| 15.05.2026 | 19:46:27,720 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 15.05.2026 | 19:46:04,954 | 19 | 77,00 | |
| 19 | 77,00 | |||
| 19 | 77,00 | |||
| 15.05.2026 | 19:43:51,783 | 4 | 76,85 | |
| 4 | 76,85 | |||
| 4 | 76,85 | |||
| 15.05.2026 | 19:42:18,339 | 20 | 76,65 | |
| 20 | 76,65 | |||
| 20 | 76,65 | |||
| 15.05.2026 | 19:41:49,862 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 15.05.2026 | 19:39:33,564 | 40 | 76,85 | |
| 40 | 76,85 | |||
| 40 | 76,85 | |||
| 15.05.2026 | 19:39:31,063 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:39:30,550 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:39:30,043 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:39:29,542 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:39:28,783 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:39:28,250 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:39:27,647 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:39:26,886 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:39:26,301 | 11 | 76,90 | |
| 11 | 76,90 | |||
| 11 | 76,90 | |||
| 15.05.2026 | 19:37:29,776 | 5 | 76,65 | |
| 5 | 76,65 | |||
| 5 | 76,65 | |||
| 15.05.2026 | 19:36:54,373 | 27 | 76,65 | |
| 27 | 76,65 | |||
| 27 | 76,65 | |||
| 15.05.2026 | 19:28:42,323 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 15.05.2026 | 19:28:11,544 | 30 | 76,90 | |
| 30 | 76,90 | |||
| 30 | 76,90 | |||
| 15.05.2026 | 19:27:27,152 | 2 | 76,90 | |
| 2 | 76,90 | |||
| 2 | 76,90 | |||
| 15.05.2026 | 19:21:02,065 | 30 | 76,85 | |
| 30 | 76,85 | |||
| 30 | 76,85 | |||
| 15.05.2026 | 19:19:46,232 | 70 | 76,65 | |
| 70 | 76,65 | |||
| 70 | 76,65 | |||
| 15.05.2026 | 19:16:34,557 | 11 | 76,55 | |
| 11 | 76,55 | |||
| 11 | 76,55 | |||
| 15.05.2026 | 19:14:42,541 | 4 | 76,55 | |
| 4 | 76,55 | |||
| 4 | 76,55 | |||
| 15.05.2026 | 19:13:51,088 | 55 | 76,55 | |
| 55 | 76,55 | |||
| 55 | 76,55 | |||
| 15.05.2026 | 19:11:04,622 | 26 | 76,75 | |
| 26 | 76,75 | |||
| 26 | 76,75 | |||
| 15.05.2026 | 19:08:16,289 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 15.05.2026 | 19:08:09,963 | 9 | 76,55 | |
| 9 | 76,55 | |||
| 9 | 76,55 | |||
| 15.05.2026 | 19:07:32,970 | 50 | 76,75 | |
| 50 | 76,75 | |||
| 50 | 76,75 | |||
| 15.05.2026 | 19:02:14,919 | 212 | 76,55 | |
| 212 | 76,55 | |||
| 212 | 76,55 | |||
| 15.05.2026 | 19:01:43,894 | 30 | 76,65 | |
| 30 | 76,65 | |||
| 30 | 76,65 | |||
| 15.05.2026 | 19:01:13,315 | 115 | 76,55 | |
| 115 | 76,55 | |||
| 115 | 76,55 | |||
| 15.05.2026 | 18:59:44,701 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 15.05.2026 | 18:59:18,815 | 5 | 76,70 | |
| 5 | 76,70 | |||
| 5 | 76,70 | |||
| 15.05.2026 | 18:59:13,172 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 15.05.2026 | 18:59:08,002 | 45 | 76,60 | |
| 45 | 76,60 | |||
| 45 | 76,60 | |||
| 15.05.2026 | 18:59:03,690 | 30 | 76,70 | |
| 30 | 76,70 | |||
| 30 | 76,70 | |||
| 15.05.2026 | 18:58:49,389 | 13 | 76,70 | |
| 13 | 76,70 | |||
| 13 | 76,70 | |||
| 15.05.2026 | 18:58:07,009 | 130 | 76,60 | |
| 130 | 76,60 | |||
| 130 | 76,60 | |||
| 15.05.2026 | 18:57:59,386 | 120 | 76,60 | |
| 120 | 76,60 | |||
| 110 | 76,60 | |||
| 10 | 76,60 | |||
| 15.05.2026 | 18:57:46,576 | 18 | 76,85 | |
| 18 | 76,85 | |||
| 18 | 76,85 | |||
| 15.05.2026 | 18:57:05,660 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 15.05.2026 | 18:56:56,793 | 19 | 76,85 | |
| 19 | 76,85 | |||
| 19 | 76,85 | |||
| 15.05.2026 | 18:56:50,526 | 7 | 76,60 | |
| 7 | 76,60 | |||
| 7 | 76,60 | |||
| 15.05.2026 | 18:54:20,102 | 53 | 76,60 | |
| 53 | 76,60 | |||
| 53 | 76,60 | |||
| 15.05.2026 | 18:53:46,063 | 13 | 76,85 | |
| 13 | 76,85 | |||
| 13 | 76,85 | |||
| 15.05.2026 | 18:50:43,575 | 40 | 76,60 | |
| 40 | 76,60 | |||
| 40 | 76,60 | |||
| 15.05.2026 | 18:48:09,310 | 10 | 76,65 | |
| 10 | 76,65 | |||
| 10 | 76,65 | |||
| 15.05.2026 | 18:47:31,451 | 21 | 76,55 | |
| 21 | 76,55 | |||
| 21 | 76,55 | |||
| 15.05.2026 | 18:42:57,835 | 3 | 76,65 | |
| 3 | 76,65 | |||
| 3 | 76,65 | |||
| 15.05.2026 | 18:42:35,733 | 100 | 76,65 | |
| 100 | 76,65 | |||
| 100 | 76,65 | |||
| 15.05.2026 | 18:42:28,622 | 133 | 76,55 | |
| 133 | 76,55 | |||
| 133 | 76,55 | |||
| 15.05.2026 | 18:42:28,060 | 135 | 76,55 | |
| 135 | 76,55 | |||
| 135 | 76,55 | |||
| 15.05.2026 | 18:37:41,594 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 15.05.2026 | 18:35:55,894 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 15.05.2026 | 18:35:26,796 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 15.05.2026 | 18:33:23,825 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 15.05.2026 | 18:33:01,780 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 15.05.2026 | 18:28:38,626 | 40 | 76,60 | |
| 40 | 76,60 | |||
| 40 | 76,60 | |||
| 15.05.2026 | 18:27:21,469 | 17 | 76,60 | |
| 17 | 76,60 | |||
| 17 | 76,60 | |||
| 15.05.2026 | 18:27:16,021 | 88 | 76,60 | |
| 88 | 76,60 | |||
| 88 | 76,60 | |||
| 15.05.2026 | 18:24:57,811 | 15 | 76,60 | |
| 15 | 76,60 | |||
| 15 | 76,60 | |||
| 15.05.2026 | 18:24:04,902 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 15.05.2026 | 18:23:13,035 | 50 | 76,75 | |
| 50 | 76,75 | |||
| 50 | 76,75 | |||
| 15.05.2026 | 18:23:02,957 | 20 | 76,55 | |
| 20 | 76,55 | |||
| 20 | 76,55 | |||
| 15.05.2026 | 18:19:25,107 | 52 | 76,55 | |
| 52 | 76,55 | |||
| 52 | 76,55 | |||
| 15.05.2026 | 18:19:00,236 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 15.05.2026 | 18:16:13,444 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 15.05.2026 | 18:16:12,139 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 15.05.2026 | 18:15:23,385 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 15.05.2026 | 18:15:12,458 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 15.05.2026 | 18:15:00,392 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 15.05.2026 | 18:10:37,955 | 8 | 76,40 | |
| 8 | 76,40 | |||
| 8 | 76,40 | |||
| 15.05.2026 | 18:10:14,828 | 55 | 76,40 | |
| 55 | 76,40 | |||
| 55 | 76,40 | |||
| 15.05.2026 | 18:08:20,047 | 32 | 76,60 | |
| 32 | 76,60 | |||
| 32 | 76,60 | |||
| 15.05.2026 | 18:05:57,986 | 75 | 76,40 | |
| 75 | 76,40 | |||
| 75 | 76,40 | |||
| 15.05.2026 | 18:04:31,011 | 55 | 76,65 | |
| 55 | 76,65 | |||
| 55 | 76,65 | |||
| 15.05.2026 | 18:04:18,089 | 80 | 76,40 | |
| 53 | 76,40 | |||
| 80 | 76,40 | |||
| 27 | 76,40 | |||
| 15.05.2026 | 18:03:01,589 | 150 | 76,65 | |
| 150 | 76,65 | |||
| 150 | 76,65 | |||
| 15.05.2026 | 18:02:32,882 | 2 | 76,75 | |
| 2 | 76,75 | |||
| 2 | 76,75 | |||
| 15.05.2026 | 18:00:17,266 | 13 | 76,75 | |
| 13 | 76,75 | |||
| 3 | 76,75 | |||
| 10 | 76,75 | |||
| 15.05.2026 | 17:55:42,042 | 5 | 76,40 | |
| 5 | 76,40 | |||
| 5 | 76,40 | |||
| 15.05.2026 | 17:54:39,342 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 15.05.2026 | 17:52:59,834 | 6 | 76,60 | |
| 6 | 76,60 | |||
| 6 | 76,60 | |||
| 15.05.2026 | 17:50:20,541 | 31 | 76,55 | |
| 31 | 76,55 | |||
| 31 | 76,55 | |||
| 15.05.2026 | 17:49:47,031 | 20 | 76,35 | |
| 20 | 76,35 | |||
| 20 | 76,35 | |||
| 15.05.2026 | 17:47:59,490 | 40 | 76,55 | |
| 40 | 76,55 | |||
| 40 | 76,55 | |||
| 15.05.2026 | 17:45:08,290 | 5 | 76,65 | |
| 5 | 76,65 | |||
| 5 | 76,65 | |||
| 15.05.2026 | 17:44:39,781 | 70 | 76,70 | |
| 70 | 76,70 | |||
| 70 | 76,70 | |||
| 15.05.2026 | 17:44:22,067 | 8 | 76,55 | |
| 8 | 76,55 | |||
| 8 | 76,55 | |||
| 15.05.2026 | 17:44:21,657 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 15.05.2026 | 17:43:55,026 | 9 | 76,60 | |
| 9 | 76,60 | |||
| 9 | 76,60 | |||
| 15.05.2026 | 17:43:08,295 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 15.05.2026 | 17:40:57,521 | 5 | 76,60 | |
| 5 | 76,60 | |||
| 5 | 76,60 | |||
| 15.05.2026 | 17:40:55,302 | 60 | 76,70 | |
| 60 | 76,70 | |||
| 60 | 76,70 | |||
| 15.05.2026 | 17:39:45,251 | 17 | 76,55 | |
| 17 | 76,55 | |||
| 17 | 76,55 | |||
| 15.05.2026 | 17:39:39,102 | 20 | 76,55 | |
| 20 | 76,55 | |||
| 20 | 76,55 | |||
| 15.05.2026 | 17:39:27,758 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 15.05.2026 | 17:39:26,515 | 123 | 76,55 | |
| 123 | 76,55 | |||
| 123 | 76,55 | |||
| 15.05.2026 | 17:37:14,772 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 15.05.2026 | 17:36:20,516 | 80 | 76,45 | |
| 80 | 76,45 | |||
| 80 | 76,45 | |||
| 15.05.2026 | 17:34:53,308 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 10 | 76,45 | |||
| 40 | 76,45 | |||
| 15.05.2026 | 17:34:42,736 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 15.05.2026 | 17:34:15,272 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 15.05.2026 | 17:32:25,644 | 35 | 76,70 | |
| 35 | 76,70 | |||
| 35 | 76,70 | |||
| 15.05.2026 | 17:31:32,288 | 20 | 76,40 | |
| 20 | 76,40 | |||
| 20 | 76,40 | |||
| 15.05.2026 | 17:29:00,907 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 15.05.2026 | 17:28:31,298 | 57 | 76,30 | |
| 57 | 76,30 | |||
| 57 | 76,30 | |||
| 15.05.2026 | 17:27:08,744 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 15.05.2026 | 17:26:24,706 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 15.05.2026 | 17:26:11,190 | 15 | 76,35 | |
| 15 | 76,35 | |||
| 15 | 76,35 | |||
| 15.05.2026 | 17:25:50,965 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 15.05.2026 | 17:25:50,849 | 62 | 76,30 | |
| 35 | 76,30 | |||
| 62 | 76,30 | |||
| 27 | 76,30 | |||
| 15.05.2026 | 17:25:39,775 | 12 | 76,50 | |
| 12 | 76,50 | |||
| 12 | 76,50 | |||
| 15.05.2026 | 17:25:16,503 | 20 | 76,55 | |
| 20 | 76,55 | |||
| 20 | 76,55 | |||
| 15.05.2026 | 17:24:30,432 | 800 | 76,55 | |
| 800 | 76,55 | |||
| 800 | 76,55 | |||
| 15.05.2026 | 17:22:55,357 | 10 | 76,35 | |
| 10 | 76,35 | |||
| 10 | 76,35 | |||
| 15.05.2026 | 17:22:36,772 | 5 | 76,55 | |
| 5 | 76,55 | |||
| 5 | 76,55 | |||
| 15.05.2026 | 17:22:31,101 | 14 | 76,55 | |
| 14 | 76,55 | |||
| 14 | 76,55 | |||
| 15.05.2026 | 17:20:55,230 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 15.05.2026 | 17:20:34,916 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 15.05.2026 | 17:18:35,649 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 15.05.2026 | 17:16:07,732 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 15.05.2026 | 17:14:37,054 | 65 | 76,30 | |
| 65 | 76,30 | |||
| 65 | 76,30 | |||
| 15.05.2026 | 17:12:36,412 | 25 | 76,55 | |
| 25 | 76,55 | |||
| 25 | 76,55 | |||
| 15.05.2026 | 17:12:08,256 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 15.05.2026 | 17:11:40,236 | 414 | 76,45 | |
| 414 | 76,45 | |||
| 414 | 76,45 | |||
| 15.05.2026 | 17:11:36,542 | 32 | 76,45 | |
| 32 | 76,45 | |||
| 32 | 76,45 | |||
| 15.05.2026 | 17:11:08,124 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 15.05.2026 | 17:11:07,985 | 12 | 76,45 | |
| 12 | 76,45 | |||
| 12 | 76,45 | |||
| 15.05.2026 | 17:10:35,363 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 15.05.2026 | 17:09:56,612 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 15.05.2026 | 17:09:56,512 | 468 | 76,40 | |
| 468 | 76,40 | |||
| 468 | 76,40 | |||
| 15.05.2026 | 17:08:40,132 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 15.05.2026 | 17:08:30,455 | 40 | 76,40 | |
| 40 | 76,40 | |||
| 40 | 76,40 | |||
| 15.05.2026 | 17:08:30,354 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 15.05.2026 | 17:08:13,140 | 48 | 76,45 | |
| 48 | 76,45 | |||
| 48 | 76,45 | |||
| 15.05.2026 | 17:08:12,602 | 5 | 76,55 | |
| 5 | 76,55 | |||
| 5 | 76,55 | |||
| 15.05.2026 | 17:08:12,539 | 48 | 76,45 | |
| 48 | 76,45 | |||
| 48 | 76,45 | |||
| 15.05.2026 | 17:08:12,032 | 48 | 76,45 | |
| 48 | 76,45 | |||
| 48 | 76,45 | |||
| 15.05.2026 | 17:08:11,429 | 47 | 76,45 | |
| 25 | 76,45 | |||
| 22 | 76,45 | |||
| 47 | 76,45 | |||
| 15.05.2026 | 17:08:10,925 | 48 | 76,45 | |
| 48 | 76,45 | |||
| 27 | 76,45 | |||
| 21 | 76,45 | |||
| 15.05.2026 | 17:08:10,322 | 48 | 76,45 | |
| 27 | 76,45 | |||
| 21 | 76,45 | |||
| 48 | 76,45 | |||
| 15.05.2026 | 17:08:09,618 | 48 | 76,45 | |
| 21 | 76,45 | |||
| 27 | 76,45 | |||
| 48 | 76,45 | |||
| 15.05.2026 | 17:08:09,015 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 15.05.2026 | 17:08:01,429 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 15.05.2026 | 17:08:01,314 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 15.05.2026 | 17:06:02,278 | 76 | 76,55 | |
| 76 | 76,55 | |||
| 76 | 76,55 | |||
| 15.05.2026 | 17:05:17,610 | 50 | 76,70 | |
| 50 | 76,70 | |||
| 50 | 76,70 | |||
| 15.05.2026 | 17:03:38,667 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 15.05.2026 | 17:03:37,487 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 15.05.2026 | 17:02:34,530 | 30 | 76,60 | |
| 30 | 76,60 | |||
| 30 | 76,60 | |||
| 15.05.2026 | 17:02:19,774 | 25 | 76,60 | |
| 25 | 76,60 | |||
| 25 | 76,60 | |||
| 15.05.2026 | 16:58:32,044 | 100 | 76,65 | |
| 100 | 76,65 | |||
| 100 | 76,65 | |||
| 15.05.2026 | 16:56:36,759 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 15.05.2026 | 16:55:30,183 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 15.05.2026 | 16:55:01,609 | 500 | 76,65 | |
| 500 | 76,65 | |||
| 500 | 76,65 | |||
| 15.05.2026 | 16:53:34,330 | 25 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 15.05.2026 | 16:53:03,374 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 15.05.2026 | 16:51:55,959 | 11 | 76,80 | |
| 11 | 76,80 | |||
| 11 | 76,80 | |||
| 15.05.2026 | 16:51:24,628 | 1 000 | 76,80 | |
| 1 000 | 76,80 | |||
| 1 000 | 76,80 | |||
| 15.05.2026 | 16:50:29,593 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 15.05.2026 | 16:49:59,328 | 651 | 77,00 | |
| 651 | 77,00 | |||
| 651 | 77,00 | |||
| 15.05.2026 | 16:49:29,394 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 15.05.2026 | 16:45:14,849 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 15.05.2026 | 16:44:44,527 | 100 | 76,65 | |
| 100 | 76,65 | |||
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 15.05.2026 | 16:44:06,319 | 250 | 76,75 | |
| 250 | 76,75 | |||
| 250 | 76,75 | |||
| 15.05.2026 | 16:43:23,569 | 250 | 76,80 | |
| 250 | 76,80 | |||
| 250 | 76,80 | |||
| 15.05.2026 | 16:42:17,789 | 130 | 76,85 | |
| 130 | 76,85 | |||
| 130 | 76,85 | |||
| 15.05.2026 | 16:41:24,221 | 5 | 76,85 | |
| 5 | 76,85 | |||
| 5 | 76,85 | |||
| 15.05.2026 | 16:40:19,472 | 200 | 76,80 | |
| 200 | 76,80 | |||
| 200 | 76,80 | |||
| 15.05.2026 | 16:40:06,373 | 24 | 76,80 | |
| 24 | 76,80 | |||
| 24 | 76,80 | |||
| 15.05.2026 | 16:39:56,842 | 250 | 76,80 | |
| 250 | 76,80 | |||
| 250 | 76,80 | |||
| 15.05.2026 | 16:39:52,026 | 27 | 76,80 | |
| 27 | 76,80 | |||
| 20 | 76,80 | |||
| 7 | 76,80 | |||
| 15.05.2026 | 16:38:58,684 | 25 | 76,80 | |
| 25 | 76,80 | |||
| 25 | 76,80 | |||
| 15.05.2026 | 16:38:50,349 | 6 | 76,85 | |
| 6 | 76,85 | |||
| 6 | 76,85 | |||
| 15.05.2026 | 16:37:27,126 | 3 | 76,70 | |
| 3 | 76,70 | |||
| 3 | 76,70 | |||
| 15.05.2026 | 16:37:25,734 | 500 | 76,90 | |
| 500 | 76,90 | |||
| 500 | 76,90 | |||
| 15.05.2026 | 16:37:07,633 | 200 | 76,90 | |
| 200 | 76,90 | |||
| 200 | 76,90 | |||
| 15.05.2026 | 16:35:58,267 | 350 | 76,80 | |
| 350 | 76,80 | |||
| 100 | 76,80 | |||
| 250 | 76,80 | |||
| 15.05.2026 | 16:35:29,913 | 180 | 76,80 | |
| 180 | 76,80 | |||
| 180 | 76,80 | |||
| 15.05.2026 | 16:34:31,419 | 31 | 76,70 | |
| 31 | 76,70 | |||
| 16 | 76,70 | |||
| 15 | 76,70 | |||
| 15.05.2026 | 16:34:31,130 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 15.05.2026 | 16:34:30,554 | 246 | 76,80 | |
| 100 | 76,80 | |||
| 246 | 76,80 | |||
| 100 | 76,80 | |||
| 46 | 76,80 | |||
| 15.05.2026 | 16:33:53,814 | 25 | 76,90 | |
| 25 | 76,90 | |||
| 25 | 76,90 | |||
| 15.05.2026 | 16:33:24,164 | 50 | 76,95 | |
| 50 | 76,95 | |||
| 50 | 76,95 | |||
| 15.05.2026 | 16:32:14,442 | 54 | 77,10 | |
| 54 | 77,10 | |||
| 54 | 77,10 | |||
| 15.05.2026 | 16:30:53,598 | 5 | 77,05 | |
| 5 | 77,05 | |||
| 5 | 77,05 | |||
| 15.05.2026 | 16:29:32,345 | 250 | 76,85 | |
| 250 | 76,85 | |||
| 250 | 76,85 | |||
| 15.05.2026 | 16:29:09,097 | 40 | 76,90 | |
| 40 | 76,90 | |||
| 40 | 76,90 | |||
| 15.05.2026 | 16:28:51,446 | 13 | 76,80 | |
| 13 | 76,80 | |||
| 13 | 76,80 | |||
| 15.05.2026 | 16:28:51,297 | 30 | 76,80 | |
| 5 | 76,80 | |||
| 20 | 76,80 | |||
| 5 | 76,80 | |||
| 30 | 76,80 | |||
| 15.05.2026 | 16:28:22,886 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 15.05.2026 | 16:27:12,982 | 70 | 77,00 | |
| 70 | 77,00 | |||
| 70 | 77,00 | |||
| 15.05.2026 | 16:25:28,317 | 115 | 76,85 | |
| 115 | 76,85 | |||
| 115 | 76,85 | |||
| 15.05.2026 | 16:24:49,720 | 25 | 76,85 | |
| 25 | 76,85 | |||
| 25 | 76,85 | |||
| 15.05.2026 | 16:22:18,569 | 150 | 76,85 | |
| 150 | 76,85 | |||
| 150 | 76,85 | |||
| 15.05.2026 | 16:21:56,544 | 107 | 76,85 | |
| 107 | 76,85 | |||
| 25 | 76,85 | |||
| 12 | 76,85 | |||
| 50 | 76,85 | |||
| 20 | 76,85 | |||
| 15.05.2026 | 16:21:56,311 | 124 | 76,85 | |
| 120 | 76,85 | |||
| 7 | 76,85 | |||
| 117 | 76,85 | |||
| 4 | 76,85 | |||
| 15.05.2026 | 16:21:55,958 | 749 | 77,00 | |
| 8 | 77,00 | |||
| 5 | 77,00 | |||
| 749 | 77,00 | |||
| 300 | 77,00 | |||
| 20 | 77,00 | |||
| 15 | 77,00 | |||
| 14 | 77,00 | |||
| 50 | 77,00 | |||
| 100 | 77,00 | |||
| 165 | 77,00 | |||
| 50 | 77,00 | |||
| 5 | 77,00 | |||
| 2 | 77,00 | |||
| 5 | 77,00 | |||
| 10 | 77,00 | |||
| 15.05.2026 | 16:17:52,618 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 15.05.2026 | 16:17:05,906 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 15.05.2026 | 16:16:34,596 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 15.05.2026 | 16:16:23,512 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 15.05.2026 | 16:15:07,267 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 15.05.2026 | 16:14:33,516 | 4 | 77,30 | |
| 4 | 77,30 | |||
| 4 | 77,30 | |||
| 15.05.2026 | 16:11:50,154 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 15.05.2026 | 16:11:31,116 | 30 | 77,05 | |
| 30 | 77,05 | |||
| 30 | 77,05 | |||
| 15.05.2026 | 16:11:22,202 | 23 | 77,05 | |
| 23 | 77,05 | |||
| 23 | 77,05 | |||
| 15.05.2026 | 16:09:32,642 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 15.05.2026 | 16:07:31,418 | 35 | 77,05 | |
| 35 | 77,05 | |||
| 35 | 77,05 | |||
| 15.05.2026 | 16:06:27,631 | 3 | 77,05 | |
| 3 | 77,05 | |||
| 3 | 77,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00