Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
638
510,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 13:15:08,927 | 12 | 507,20 | |
| 12 | 507,20 | |||
| 12 | 507,20 | |||
| 02.10.2026 | 13:13:58,449 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 02.10.2026 | 13:10:51,686 | 35 | 507,00 | |
| 1 | 507,00 | |||
| 35 | 507,00 | |||
| 4 | 507,00 | |||
| 30 | 507,00 | |||
| 02.10.2026 | 13:09:59,384 | 60 | 506,60 | |
| 60 | 506,60 | |||
| 60 | 506,60 | |||
| 02.10.2026 | 13:09:59,170 | 60 | 506,60 | |
| 60 | 506,60 | |||
| 60 | 506,60 | |||
| 02.10.2026 | 13:09:59,013 | 60 | 506,60 | |
| 60 | 506,60 | |||
| 60 | 506,60 | |||
| 02.10.2026 | 13:09:58,836 | 60 | 506,60 | |
| 60 | 506,60 | |||
| 60 | 506,60 | |||
| 02.10.2026 | 13:09:50,816 | 60 | 506,60 | |
| 60 | 506,60 | |||
| 60 | 506,60 | |||
| 02.10.2026 | 13:09:19,426 | 5 | 505,80 | |
| 5 | 505,80 | |||
| 5 | 505,80 | |||
| 02.10.2026 | 13:09:06,579 | 60 | 506,00 | |
| 60 | 506,00 | |||
| 60 | 506,00 | |||
| 02.10.2026 | 13:08:52,007 | 25 | 506,00 | |
| 25 | 506,00 | |||
| 25 | 506,00 | |||
| 02.10.2026 | 13:07:25,954 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 02.10.2026 | 13:07:23,962 | 4 | 505,80 | |
| 4 | 505,80 | |||
| 4 | 505,80 | |||
| 02.10.2026 | 13:07:23,888 | 43 | 505,60 | |
| 43 | 505,60 | |||
| 43 | 505,60 | |||
| 02.10.2026 | 13:06:32,450 | 25 | 505,20 | |
| 25 | 505,20 | |||
| 25 | 505,20 | |||
| 02.10.2026 | 13:06:19,664 | 10 | 505,60 | |
| 10 | 505,60 | |||
| 10 | 505,60 | |||
| 02.10.2026 | 13:06:11,900 | 5 | 505,60 | |
| 5 | 505,60 | |||
| 5 | 505,60 | |||
| 02.10.2026 | 13:05:51,371 | 60 | 505,60 | |
| 60 | 505,60 | |||
| 60 | 505,60 | |||
| 02.10.2026 | 13:05:24,952 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 02.10.2026 | 13:04:56,524 | 25 | 505,40 | |
| 25 | 505,40 | |||
| 25 | 505,40 | |||
| 02.10.2026 | 13:03:04,291 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 02.10.2026 | 13:02:35,629 | 30 | 504,60 | |
| 30 | 504,60 | |||
| 30 | 504,60 | |||
| 02.10.2026 | 13:02:21,336 | 50 | 504,60 | |
| 50 | 504,60 | |||
| 50 | 504,60 | |||
| 02.10.2026 | 13:00:29,790 | 34 | 504,20 | |
| 34 | 504,20 | |||
| 34 | 504,20 | |||
| 02.10.2026 | 13:00:29,485 | 10 | 504,20 | |
| 10 | 504,20 | |||
| 10 | 504,20 | |||
| 02.10.2026 | 13:00:29,181 | 10 | 504,20 | |
| 10 | 504,20 | |||
| 10 | 504,20 | |||
| 02.10.2026 | 13:00:28,815 | 12 | 504,20 | |
| 12 | 504,20 | |||
| 12 | 504,20 | |||
| 02.10.2026 | 12:59:49,003 | 3 | 504,00 | |
| 3 | 504,00 | |||
| 2 | 504,00 | |||
| 1 | 504,00 | |||
| 02.10.2026 | 12:56:51,331 | 10 | 504,40 | |
| 10 | 504,40 | |||
| 10 | 504,40 | |||
| 02.10.2026 | 12:53:19,829 | 30 | 504,80 | |
| 30 | 504,80 | |||
| 30 | 504,80 | |||
| 02.10.2026 | 12:52:15,212 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 02.10.2026 | 12:52:09,985 | 5 | 505,00 | |
| 5 | 505,00 | |||
| 5 | 505,00 | |||
| 02.10.2026 | 12:50:27,085 | 30 | 505,60 | |
| 30 | 505,60 | |||
| 30 | 505,60 | |||
| 02.10.2026 | 12:49:30,334 | 10 | 505,40 | |
| 10 | 505,40 | |||
| 10 | 505,40 | |||
| 02.10.2026 | 12:46:54,517 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 02.10.2026 | 12:46:25,847 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 02.10.2026 | 12:46:13,974 | 60 | 505,00 | |
| 60 | 505,00 | |||
| 60 | 505,00 | |||
| 02.10.2026 | 12:45:20,414 | 60 | 505,20 | |
| 60 | 505,20 | |||
| 60 | 505,20 | |||
| 02.10.2026 | 12:44:45,741 | 60 | 505,20 | |
| 60 | 505,20 | |||
| 60 | 505,20 | |||
| 02.10.2026 | 12:44:18,019 | 30 | 505,00 | |
| 30 | 505,00 | |||
| 30 | 505,00 | |||
| 02.10.2026 | 12:44:09,291 | 60 | 505,00 | |
| 60 | 505,00 | |||
| 60 | 505,00 | |||
| 02.10.2026 | 12:42:10,235 | 25 | 505,40 | |
| 25 | 505,40 | |||
| 25 | 505,40 | |||
| 02.10.2026 | 12:41:21,951 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 02.10.2026 | 12:40:16,736 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 02.10.2026 | 12:38:31,960 | 8 | 505,00 | |
| 1 | 505,00 | |||
| 8 | 505,00 | |||
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 5 | 505,00 | |||
| 02.10.2026 | 12:37:16,167 | 4 | 504,80 | |
| 4 | 504,80 | |||
| 4 | 504,80 | |||
| 02.10.2026 | 12:35:49,182 | 60 | 504,40 | |
| 60 | 504,40 | |||
| 60 | 504,40 | |||
| 02.10.2026 | 12:35:45,011 | 50 | 504,20 | |
| 50 | 504,20 | |||
| 50 | 504,20 | |||
| 02.10.2026 | 12:35:35,470 | 5 | 504,40 | |
| 5 | 504,40 | |||
| 5 | 504,40 | |||
| 02.10.2026 | 12:35:34,624 | 5 | 504,40 | |
| 5 | 504,40 | |||
| 5 | 504,40 | |||
| 02.10.2026 | 12:34:32,023 | 9 | 504,20 | |
| 9 | 504,20 | |||
| 9 | 504,20 | |||
| 02.10.2026 | 12:34:24,322 | 50 | 504,00 | |
| 50 | 504,00 | |||
| 50 | 504,00 | |||
| 02.10.2026 | 12:33:50,623 | 60 | 504,20 | |
| 60 | 504,20 | |||
| 60 | 504,20 | |||
| 02.10.2026 | 12:33:31,707 | 12 | 504,40 | |
| 12 | 504,40 | |||
| 12 | 504,40 | |||
| 02.10.2026 | 12:32:30,402 | 60 | 504,00 | |
| 60 | 504,00 | |||
| 60 | 504,00 | |||
| 02.10.2026 | 12:31:16,977 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 02.10.2026 | 12:30:11,638 | 30 | 503,80 | |
| 30 | 503,80 | |||
| 30 | 503,80 | |||
| 02.10.2026 | 12:29:44,572 | 15 | 503,80 | |
| 15 | 503,80 | |||
| 15 | 503,80 | |||
| 02.10.2026 | 12:28:00,529 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 02.10.2026 | 12:27:22,147 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 02.10.2026 | 12:26:03,178 | 20 | 502,60 | |
| 20 | 502,60 | |||
| 20 | 502,60 | |||
| 02.10.2026 | 12:25:37,982 | 13 | 502,60 | |
| 13 | 502,60 | |||
| 13 | 502,60 | |||
| 02.10.2026 | 12:24:18,808 | 50 | 502,60 | |
| 10 | 502,60 | |||
| 50 | 502,60 | |||
| 40 | 502,60 | |||
| 02.10.2026 | 12:22:18,848 | 60 | 502,60 | |
| 60 | 502,60 | |||
| 60 | 502,60 | |||
| 02.10.2026 | 12:22:03,836 | 12 | 502,60 | |
| 12 | 502,60 | |||
| 12 | 502,60 | |||
| 02.10.2026 | 12:19:48,077 | 15 | 502,60 | |
| 15 | 502,60 | |||
| 15 | 502,60 | |||
| 02.10.2026 | 12:11:27,223 | 59 | 502,20 | |
| 59 | 502,20 | |||
| 59 | 502,20 | |||
| 02.10.2026 | 12:11:27,043 | 60 | 502,20 | |
| 20 | 502,20 | |||
| 40 | 502,20 | |||
| 60 | 502,20 | |||
| 02.10.2026 | 12:11:26,911 | 60 | 502,20 | |
| 60 | 502,20 | |||
| 60 | 502,20 | |||
| 02.10.2026 | 12:10:54,857 | 60 | 502,20 | |
| 60 | 502,20 | |||
| 60 | 502,20 | |||
| 02.10.2026 | 12:10:08,865 | 2 | 502,40 | |
| 2 | 502,40 | |||
| 2 | 502,40 | |||
| 02.10.2026 | 12:09:34,557 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 02.10.2026 | 12:09:07,148 | 60 | 502,60 | |
| 60 | 502,60 | |||
| 60 | 502,60 | |||
| 02.10.2026 | 12:07:02,567 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 02.10.2026 | 12:06:22,430 | 30 | 503,40 | |
| 30 | 503,40 | |||
| 30 | 503,40 | |||
| 02.10.2026 | 12:05:30,781 | 3 | 503,40 | |
| 3 | 503,40 | |||
| 3 | 503,40 | |||
| 02.10.2026 | 12:05:10,266 | 30 | 503,60 | |
| 30 | 503,60 | |||
| 30 | 503,60 | |||
| 02.10.2026 | 12:04:53,887 | 5 | 503,60 | |
| 5 | 503,60 | |||
| 5 | 503,60 | |||
| 02.10.2026 | 12:04:05,966 | 40 | 503,80 | |
| 40 | 503,80 | |||
| 40 | 503,80 | |||
| 02.10.2026 | 12:03:50,171 | 11 | 503,80 | |
| 11 | 503,80 | |||
| 11 | 503,80 | |||
| 02.10.2026 | 12:03:29,323 | 25 | 503,60 | |
| 25 | 503,60 | |||
| 25 | 503,60 | |||
| 02.10.2026 | 12:02:48,943 | 39 | 504,00 | |
| 39 | 504,00 | |||
| 15 | 504,00 | |||
| 6 | 504,00 | |||
| 16 | 504,00 | |||
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 02.10.2026 | 12:02:15,927 | 45 | 503,60 | |
| 45 | 503,60 | |||
| 45 | 503,60 | |||
| 02.10.2026 | 12:00:20,557 | 10 | 503,40 | |
| 10 | 503,40 | |||
| 10 | 503,40 | |||
| 02.10.2026 | 11:57:44,196 | 12 | 503,40 | |
| 12 | 503,40 | |||
| 12 | 503,40 | |||
| 02.10.2026 | 11:56:02,966 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 02.10.2026 | 11:53:47,262 | 50 | 503,40 | |
| 50 | 503,40 | |||
| 50 | 503,40 | |||
| 02.10.2026 | 11:52:06,293 | 10 | 503,20 | |
| 10 | 503,20 | |||
| 10 | 503,20 | |||
| 02.10.2026 | 11:49:27,073 | 60 | 503,00 | |
| 49 | 503,00 | |||
| 60 | 503,00 | |||
| 11 | 503,00 | |||
| 02.10.2026 | 11:49:09,010 | 93 | 503,00 | |
| 30 | 503,00 | |||
| 2 | 503,00 | |||
| 2 | 503,00 | |||
| 91 | 503,00 | |||
| 60 | 503,00 | |||
| 1 | 503,00 | |||
| 02.10.2026 | 11:47:10,035 | 60 | 502,40 | |
| 60 | 502,40 | |||
| 60 | 502,40 | |||
| 02.10.2026 | 11:46:32,600 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 02.10.2026 | 11:44:41,196 | 45 | 502,20 | |
| 45 | 502,20 | |||
| 45 | 502,20 | |||
| 02.10.2026 | 11:44:29,702 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 02.10.2026 | 11:44:20,587 | 5 | 502,20 | |
| 5 | 502,20 | |||
| 5 | 502,20 | |||
| 02.10.2026 | 11:44:12,546 | 30 | 502,40 | |
| 30 | 502,40 | |||
| 30 | 502,40 | |||
| 02.10.2026 | 11:41:22,929 | 10 | 502,60 | |
| 10 | 502,60 | |||
| 10 | 502,60 | |||
| 02.10.2026 | 11:41:08,282 | 30 | 502,60 | |
| 30 | 502,60 | |||
| 30 | 502,60 | |||
| 02.10.2026 | 11:40:51,342 | 5 | 502,40 | |
| 5 | 502,40 | |||
| 5 | 502,40 | |||
| 02.10.2026 | 11:38:57,824 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 02.10.2026 | 11:38:09,420 | 20 | 502,60 | |
| 20 | 502,60 | |||
| 20 | 502,60 | |||
| 02.10.2026 | 11:36:49,524 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 02.10.2026 | 11:36:38,412 | 25 | 502,20 | |
| 25 | 502,20 | |||
| 25 | 502,20 | |||
| 02.10.2026 | 11:36:15,563 | 6 | 502,20 | |
| 6 | 502,20 | |||
| 6 | 502,20 | |||
| 02.10.2026 | 11:36:14,078 | 2 | 502,40 | |
| 2 | 502,40 | |||
| 2 | 502,40 | |||
| 02.10.2026 | 11:36:09,832 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 02.10.2026 | 11:35:22,891 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 02.10.2026 | 11:34:51,184 | 30 | 502,20 | |
| 30 | 502,20 | |||
| 30 | 502,20 | |||
| 02.10.2026 | 11:33:06,059 | 60 | 502,60 | |
| 60 | 502,60 | |||
| 60 | 502,60 | |||
| 02.10.2026 | 11:32:44,305 | 2 | 502,40 | |
| 2 | 502,40 | |||
| 2 | 502,40 | |||
| 02.10.2026 | 11:32:35,580 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 02.10.2026 | 11:31:05,889 | 3 | 502,60 | |
| 3 | 502,60 | |||
| 3 | 502,60 | |||
| 02.10.2026 | 11:30:45,275 | 150 | 502,40 | |
| 150 | 502,40 | |||
| 150 | 502,40 | |||
| 02.10.2026 | 11:29:58,561 | 9 | 502,60 | |
| 9 | 502,60 | |||
| 9 | 502,60 | |||
| 02.10.2026 | 11:29:35,384 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 02.10.2026 | 11:29:26,017 | 4 | 502,60 | |
| 4 | 502,60 | |||
| 4 | 502,60 | |||
| 02.10.2026 | 11:28:54,775 | 17 | 502,20 | |
| 17 | 502,20 | |||
| 17 | 502,20 | |||
| 02.10.2026 | 11:28:43,383 | 50 | 502,20 | |
| 50 | 502,20 | |||
| 50 | 502,20 | |||
| 02.10.2026 | 11:28:17,717 | 50 | 502,20 | |
| 50 | 502,20 | |||
| 50 | 502,20 | |||
| 02.10.2026 | 11:28:09,765 | 30 | 502,00 | |
| 2 | 502,00 | |||
| 20 | 502,00 | |||
| 28 | 502,00 | |||
| 10 | 502,00 | |||
| 02.10.2026 | 11:27:07,556 | 30 | 502,20 | |
| 30 | 502,20 | |||
| 30 | 502,20 | |||
| 02.10.2026 | 11:25:38,549 | 60 | 502,60 | |
| 60 | 502,60 | |||
| 60 | 502,60 | |||
| 02.10.2026 | 11:24:49,660 | 31 | 502,20 | |
| 31 | 502,20 | |||
| 31 | 502,20 | |||
| 02.10.2026 | 11:24:21,342 | 3 | 502,20 | |
| 3 | 502,20 | |||
| 3 | 502,20 | |||
| 02.10.2026 | 11:24:00,164 | 167 | 502,00 | |
| 2 | 502,00 | |||
| 7 | 502,00 | |||
| 39 | 502,00 | |||
| 9 | 502,00 | |||
| 5 | 502,00 | |||
| 4 | 502,00 | |||
| 2 | 502,00 | |||
| 15 | 502,00 | |||
| 64 | 502,00 | |||
| 2 | 502,00 | |||
| 167 | 502,00 | |||
| 11 | 502,00 | |||
| 7 | 502,00 | |||
| 02.10.2026 | 11:23:53,583 | 60 | 502,00 | |
| 5 | 502,00 | |||
| 2 | 502,00 | |||
| 25 | 502,00 | |||
| 1 | 502,00 | |||
| 60 | 502,00 | |||
| 2 | 502,00 | |||
| 4 | 502,00 | |||
| 1 | 502,00 | |||
| 20 | 502,00 | |||
| 02.10.2026 | 11:22:38,279 | 60 | 501,80 | |
| 60 | 501,80 | |||
| 60 | 501,80 | |||
| 02.10.2026 | 11:22:12,873 | 9 | 501,80 | |
| 9 | 501,80 | |||
| 9 | 501,80 | |||
| 02.10.2026 | 11:21:47,379 | 10 | 501,60 | |
| 10 | 501,60 | |||
| 10 | 501,60 | |||
| 02.10.2026 | 11:21:17,961 | 50 | 501,80 | |
| 50 | 501,80 | |||
| 50 | 501,80 | |||
| 02.10.2026 | 11:21:11,291 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 02.10.2026 | 11:20:36,504 | 4 | 502,40 | |
| 4 | 502,40 | |||
| 4 | 502,40 | |||
| 02.10.2026 | 11:18:38,462 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 02.10.2026 | 11:17:48,688 | 30 | 502,20 | |
| 30 | 502,20 | |||
| 30 | 502,20 | |||
| 02.10.2026 | 11:17:48,532 | 60 | 502,20 | |
| 60 | 502,20 | |||
| 60 | 502,20 | |||
| 02.10.2026 | 11:17:43,899 | 120 | 502,20 | |
| 60 | 502,20 | |||
| 60 | 502,20 | |||
| 120 | 502,20 | |||
| 02.10.2026 | 11:14:10,061 | 20 | 502,00 | |
| 20 | 502,00 | |||
| 20 | 502,00 | |||
| 02.10.2026 | 11:13:28,982 | 9 | 502,20 | |
| 9 | 502,20 | |||
| 9 | 502,20 | |||
| 02.10.2026 | 11:13:23,205 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 02.10.2026 | 11:12:11,133 | 8 | 502,00 | |
| 1 | 502,00 | |||
| 8 | 502,00 | |||
| 1 | 502,00 | |||
| 2 | 502,00 | |||
| 4 | 502,00 | |||
| 02.10.2026 | 11:12:10,236 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 02.10.2026 | 11:12:05,456 | 30 | 501,80 | |
| 30 | 501,80 | |||
| 30 | 501,80 | |||
| 02.10.2026 | 11:11:46,647 | 6 | 501,60 | |
| 6 | 501,60 | |||
| 6 | 501,60 | |||
| 02.10.2026 | 11:11:37,840 | 2 | 501,60 | |
| 2 | 501,60 | |||
| 2 | 501,60 | |||
| 02.10.2026 | 11:10:57,616 | 10 | 501,80 | |
| 10 | 501,80 | |||
| 10 | 501,80 | |||
| 02.10.2026 | 11:10:35,414 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 02.10.2026 | 11:08:35,848 | 60 | 501,60 | |
| 60 | 501,60 | |||
| 60 | 501,60 | |||
| 02.10.2026 | 11:05:26,805 | 6 | 501,40 | |
| 6 | 501,40 | |||
| 6 | 501,40 | |||
| 02.10.2026 | 11:04:35,875 | 15 | 501,00 | |
| 15 | 501,00 | |||
| 15 | 501,00 | |||
| 02.10.2026 | 11:03:15,517 | 50 | 501,20 | |
| 50 | 501,20 | |||
| 50 | 501,20 | |||
| 02.10.2026 | 11:02:51,686 | 60 | 501,00 | |
| 60 | 501,00 | |||
| 60 | 501,00 | |||
| 02.10.2026 | 11:02:14,455 | 60 | 500,40 | |
| 60 | 500,40 | |||
| 60 | 500,40 | |||
| 02.10.2026 | 11:02:00,528 | 60 | 500,20 | |
| 60 | 500,20 | |||
| 60 | 500,20 | |||
| 02.10.2026 | 11:00:22,681 | 5 | 500,20 | |
| 5 | 500,20 | |||
| 5 | 500,20 | |||
| 02.10.2026 | 10:59:17,225 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 02.10.2026 | 10:58:47,605 | 6 | 500,60 | |
| 6 | 500,60 | |||
| 6 | 500,60 | |||
| 02.10.2026 | 10:58:35,567 | 10 | 500,60 | |
| 2 | 500,60 | |||
| 8 | 500,60 | |||
| 10 | 500,60 | |||
| 02.10.2026 | 10:55:05,186 | 43 | 500,80 | |
| 43 | 500,80 | |||
| 43 | 500,80 | |||
| 02.10.2026 | 10:53:21,927 | 60 | 501,00 | |
| 60 | 501,00 | |||
| 60 | 501,00 | |||
| 02.10.2026 | 10:52:35,541 | 30 | 500,60 | |
| 30 | 500,60 | |||
| 30 | 500,60 | |||
| 02.10.2026 | 10:52:22,137 | 54 | 500,60 | |
| 54 | 500,60 | |||
| 54 | 500,60 | |||
| 02.10.2026 | 10:52:20,617 | 9 | 500,60 | |
| 9 | 500,60 | |||
| 9 | 500,60 | |||
| 02.10.2026 | 10:52:20,271 | 57 | 500,00 | |
| 1 | 500,00 | |||
| 37 | 500,00 | |||
| 57 | 500,00 | |||
| 19 | 500,00 | |||
| 02.10.2026 | 10:51:06,631 | 60 | 500,20 | |
| 60 | 500,20 | |||
| 60 | 500,20 | |||
| 02.10.2026 | 10:50:35,378 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 02.10.2026 | 10:50:24,351 | 10 | 500,40 | |
| 10 | 500,40 | |||
| 10 | 500,40 | |||
| 02.10.2026 | 10:48:11,005 | 14 | 500,60 | |
| 14 | 500,60 | |||
| 14 | 500,60 | |||
| 02.10.2026 | 10:47:23,253 | 60 | 500,20 | |
| 60 | 500,20 | |||
| 60 | 500,20 | |||
| 02.10.2026 | 10:45:51,296 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 02.10.2026 | 10:43:46,311 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 02.10.2026 | 10:43:03,796 | 25 | 500,80 | |
| 25 | 500,80 | |||
| 25 | 500,80 | |||
| 02.10.2026 | 10:42:57,181 | 75 | 500,80 | |
| 15 | 500,80 | |||
| 75 | 500,80 | |||
| 60 | 500,80 | |||
| 02.10.2026 | 10:40:41,811 | 3 | 500,60 | |
| 3 | 500,60 | |||
| 3 | 500,60 | |||
| 02.10.2026 | 10:40:28,735 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 02.10.2026 | 10:39:22,203 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 02.10.2026 | 10:38:11,079 | 20 | 500,40 | |
| 20 | 500,40 | |||
| 20 | 500,40 | |||
| 02.10.2026 | 10:35:48,329 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 02.10.2026 | 10:35:15,043 | 3 | 500,00 | |
| 3 | 500,00 | |||
| 3 | 500,00 | |||
| 02.10.2026 | 10:31:28,642 | 2 | 499,80 | |
| 2 | 499,80 | |||
| 2 | 499,80 | |||
| 02.10.2026 | 10:30:16,719 | 10 | 499,70 | |
| 10 | 499,70 | |||
| 10 | 499,70 | |||
| 02.10.2026 | 10:29:58,604 | 40 | 499,40 | |
| 40 | 499,40 | |||
| 40 | 499,40 | |||
| 02.10.2026 | 10:27:09,525 | 10 | 499,40 | |
| 10 | 499,40 | |||
| 10 | 499,40 | |||
| 02.10.2026 | 10:23:15,471 | 40 | 499,30 | |
| 40 | 499,30 | |||
| 40 | 499,30 | |||
| 02.10.2026 | 10:22:05,099 | 1 | 499,70 | |
| 1 | 499,70 | |||
| 1 | 499,70 | |||
| 02.10.2026 | 10:22:01,943 | 2 | 499,90 | |
| 2 | 499,90 | |||
| 2 | 499,90 | |||
| 02.10.2026 | 10:21:53,292 | 10 | 499,80 | |
| 10 | 499,80 | |||
| 10 | 499,80 | |||
| 02.10.2026 | 10:21:36,395 | 2 | 500,20 | |
| 2 | 500,20 | |||
| 2 | 500,20 | |||
| 02.10.2026 | 10:21:21,930 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 02.10.2026 | 10:18:15,154 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 02.10.2026 | 10:17:16,929 | 25 | 500,00 | |
| 3 | 500,00 | |||
| 20 | 500,00 | |||
| 1 | 500,00 | |||
| 25 | 500,00 | |||
| 1 | 500,00 | |||
| 02.10.2026 | 10:16:59,727 | 60 | 499,80 | |
| 60 | 499,80 | |||
| 60 | 499,80 | |||
| 02.10.2026 | 10:15:49,640 | 10 | 499,60 | |
| 10 | 499,60 | |||
| 10 | 499,60 | |||
| 02.10.2026 | 10:14:23,577 | 5 | 499,50 | |
| 5 | 499,50 | |||
| 5 | 499,50 | |||
| 02.10.2026 | 10:12:26,879 | 2 | 499,40 | |
| 2 | 499,40 | |||
| 2 | 499,40 | |||
| 02.10.2026 | 10:12:23,704 | 25 | 499,40 | |
| 25 | 499,40 | |||
| 25 | 499,40 | |||
| 02.10.2026 | 10:11:26,378 | 30 | 499,60 | |
| 30 | 499,60 | |||
| 30 | 499,60 | |||
| 02.10.2026 | 10:11:11,738 | 35 | 499,40 | |
| 35 | 499,40 | |||
| 35 | 499,40 | |||
| 02.10.2026 | 10:10:49,198 | 1 | 499,20 | |
| 1 | 499,20 | |||
| 1 | 499,20 | |||
| 02.10.2026 | 10:10:37,198 | 115 | 498,70 | |
| 94 | 498,70 | |||
| 115 | 498,70 | |||
| 21 | 498,70 | |||
| 02.10.2026 | 10:10:36,553 | 135 | 498,70 | |
| 40 | 498,70 | |||
| 135 | 498,70 | |||
| 33 | 498,70 | |||
| 40 | 498,70 | |||
| 20 | 498,70 | |||
| 2 | 498,70 | |||
| 02.10.2026 | 10:09:00,350 | 60 | 498,80 | |
| 60 | 498,80 | |||
| 60 | 498,80 | |||
| 02.10.2026 | 10:08:28,502 | 4 | 498,80 | |
| 4 | 498,80 | |||
| 4 | 498,80 | |||
| 02.10.2026 | 10:08:06,121 | 3 | 498,80 | |
| 3 | 498,80 | |||
| 3 | 498,80 | |||
| 02.10.2026 | 10:03:32,004 | 60 | 499,20 | |
| 60 | 499,20 | |||
| 60 | 499,20 | |||
| 02.10.2026 | 09:59:24,653 | 5 | 498,80 | |
| 5 | 498,80 | |||
| 5 | 498,80 | |||
| 02.10.2026 | 09:58:39,645 | 30 | 498,90 | |
| 30 | 498,90 | |||
| 30 | 498,90 | |||
| 02.10.2026 | 09:57:57,429 | 60 | 499,30 | |
| 60 | 499,30 | |||
| 60 | 499,30 | |||
| 02.10.2026 | 09:56:59,872 | 60 | 499,10 | |
| 60 | 499,10 | |||
| 60 | 499,10 | |||
| 02.10.2026 | 09:56:54,935 | 2 | 499,10 | |
| 2 | 499,10 | |||
| 2 | 499,10 | |||
| 02.10.2026 | 09:56:33,210 | 30 | 499,00 | |
| 30 | 499,00 | |||
| 30 | 499,00 | |||
| 02.10.2026 | 09:56:10,819 | 10 | 498,90 | |
| 10 | 498,90 | |||
| 10 | 498,90 | |||
| 02.10.2026 | 09:55:14,344 | 10 | 498,60 | |
| 10 | 498,60 | |||
| 10 | 498,60 | |||
| 02.10.2026 | 09:55:08,108 | 5 | 498,60 | |
| 5 | 498,60 | |||
| 5 | 498,60 | |||
| 02.10.2026 | 09:54:58,338 | 1 | 498,70 | |
| 1 | 498,70 | |||
| 1 | 498,70 | |||
| 02.10.2026 | 09:53:19,693 | 2 | 498,30 | |
| 2 | 498,30 | |||
| 2 | 498,30 | |||
| 02.10.2026 | 09:52:06,970 | 4 | 498,50 | |
| 4 | 498,50 | |||
| 4 | 498,50 | |||
| 02.10.2026 | 09:50:57,838 | 4 | 498,70 | |
| 4 | 498,70 | |||
| 4 | 498,70 | |||
| 02.10.2026 | 09:50:20,677 | 60 | 498,70 | |
| 60 | 498,70 | |||
| 60 | 498,70 | |||
| 02.10.2026 | 09:49:49,209 | 90 | 498,10 | |
| 90 | 498,10 | |||
| 45 | 498,10 | |||
| 40 | 498,10 | |||
| 5 | 498,10 | |||
| 02.10.2026 | 09:48:27,132 | 60 | 498,10 | |
| 60 | 498,10 | |||
| 60 | 498,10 | |||
| 02.10.2026 | 09:47:18,227 | 1 | 498,10 | |
| 1 | 498,10 | |||
| 1 | 498,10 | |||
| 02.10.2026 | 09:44:39,010 | 50 | 498,20 | |
| 50 | 498,20 | |||
| 50 | 498,20 | |||
| 02.10.2026 | 09:43:12,754 | 1 | 498,10 | |
| 1 | 498,10 | |||
| 1 | 498,10 | |||
| 02.10.2026 | 09:42:30,031 | 2 | 498,20 | |
| 2 | 498,20 | |||
| 2 | 498,20 | |||
| 02.10.2026 | 09:40:32,892 | 22 | 498,10 | |
| 22 | 498,10 | |||
| 22 | 498,10 | |||
| 02.10.2026 | 09:39:53,285 | 4 | 498,00 | |
| 4 | 498,00 | |||
| 4 | 498,00 | |||
| 02.10.2026 | 09:39:52,339 | 40 | 498,00 | |
| 40 | 498,00 | |||
| 40 | 498,00 | |||
| 02.10.2026 | 09:39:21,025 | 10 | 498,10 | |
| 10 | 498,10 | |||
| 10 | 498,10 | |||
| 02.10.2026 | 09:39:14,428 | 2 | 498,00 | |
| 2 | 498,00 | |||
| 2 | 498,00 | |||
| 02.10.2026 | 09:38:03,641 | 4 | 497,90 | |
| 4 | 497,90 | |||
| 4 | 497,90 | |||
| 02.10.2026 | 09:37:50,533 | 1 | 497,80 | |
| 1 | 497,80 | |||
| 1 | 497,80 | |||
| 02.10.2026 | 09:36:54,243 | 5 | 497,80 | |
| 5 | 497,80 | |||
| 5 | 497,80 | |||
| 02.10.2026 | 09:36:49,714 | 60 | 497,80 | |
| 60 | 497,80 | |||
| 60 | 497,80 | |||
| 02.10.2026 | 09:36:34,411 | 5 | 497,70 | |
| 5 | 497,70 | |||
| 5 | 497,70 | |||
| 02.10.2026 | 09:36:28,139 | 60 | 497,70 | |
| 60 | 497,70 | |||
| 60 | 497,70 | |||
| 02.10.2026 | 09:35:11,310 | 15 | 497,70 | |
| 15 | 497,70 | |||
| 15 | 497,70 | |||
| 02.10.2026 | 09:35:03,993 | 74 | 497,50 | |
| 74 | 497,50 | |||
| 5 | 497,50 | |||
| 60 | 497,50 | |||
| 9 | 497,50 | |||
| 02.10.2026 | 09:34:59,239 | 66 | 497,50 | |
| 6 | 497,50 | |||
| 60 | 497,50 | |||
| 66 | 497,50 | |||
| 02.10.2026 | 09:34:24,614 | 60 | 497,50 | |
| 60 | 497,50 | |||
| 60 | 497,50 | |||
| 02.10.2026 | 09:33:50,422 | 45 | 497,70 | |
| 45 | 497,70 | |||
| 45 | 497,70 | |||
| 02.10.2026 | 09:33:50,228 | 60 | 497,70 | |
| 60 | 497,70 | |||
| 60 | 497,70 | |||
| 02.10.2026 | 09:33:45,256 | 60 | 497,90 | |
| 60 | 497,90 | |||
| 60 | 497,90 | |||
| 02.10.2026 | 09:32:11,922 | 10 | 497,60 | |
| 10 | 497,60 | |||
| 10 | 497,60 | |||
| 02.10.2026 | 09:31:52,555 | 5 | 497,50 | |
| 5 | 497,50 | |||
| 5 | 497,50 | |||
| 02.10.2026 | 09:31:21,858 | 2 | 497,50 | |
| 2 | 497,50 | |||
| 2 | 497,50 | |||
| 02.10.2026 | 09:30:22,520 | 50 | 497,50 | |
| 50 | 497,50 | |||
| 50 | 497,50 | |||
| 02.10.2026 | 09:30:16,790 | 2 | 497,30 | |
| 2 | 497,30 | |||
| 2 | 497,30 | |||
| 02.10.2026 | 09:30:14,182 | 2 | 497,30 | |
| 2 | 497,30 | |||
| 2 | 497,30 | |||
| 02.10.2026 | 09:27:01,246 | 19 | 497,60 | |
| 19 | 497,60 | |||
| 19 | 497,60 | |||
| 02.10.2026 | 09:25:34,521 | 4 | 497,90 | |
| 4 | 497,90 | |||
| 4 | 497,90 | |||
| 02.10.2026 | 09:21:08,206 | 20 | 497,10 | |
| 20 | 497,10 | |||
| 20 | 497,10 | |||
| 02.10.2026 | 09:20:30,170 | 3 | 497,00 | |
| 3 | 497,00 | |||
| 3 | 497,00 | |||
| 02.10.2026 | 09:19:48,045 | 3 | 497,50 | |
| 3 | 497,50 | |||
| 3 | 497,50 | |||
| 02.10.2026 | 09:19:43,810 | 35 | 497,70 | |
| 35 | 497,70 | |||
| 35 | 497,70 | |||
| 02.10.2026 | 09:19:36,743 | 10 | 497,80 | |
| 10 | 497,80 | |||
| 10 | 497,80 | |||
| 02.10.2026 | 09:18:47,955 | 2 | 498,50 | |
| 2 | 498,50 | |||
| 2 | 498,50 | |||
| 02.10.2026 | 09:18:37,779 | 3 | 498,50 | |
| 3 | 498,50 | |||
| 3 | 498,50 | |||
| 02.10.2026 | 09:18:28,675 | 20 | 498,60 | |
| 20 | 498,60 | |||
| 20 | 498,60 | |||
| 02.10.2026 | 09:14:52,489 | 20 | 498,00 | |
| 20 | 498,00 | |||
| 20 | 498,00 | |||
| 02.10.2026 | 09:13:23,922 | 5 | 497,30 | |
| 5 | 497,30 | |||
| 5 | 497,30 | |||
| 02.10.2026 | 09:13:20,766 | 1 | 497,40 | |
| 1 | 497,40 | |||
| 1 | 497,40 | |||
| 02.10.2026 | 09:13:09,202 | 10 | 497,60 | |
| 10 | 497,60 | |||
| 10 | 497,60 | |||
| 02.10.2026 | 09:10:14,663 | 2 | 497,60 | |
| 2 | 497,60 | |||
| 2 | 497,60 | |||
| 02.10.2026 | 09:09:54,176 | 60 | 497,10 | |
| 60 | 497,10 | |||
| 60 | 497,10 | |||
| 02.10.2026 | 09:09:25,211 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 20 | 497,00 | |||
| 02.10.2026 | 09:09:01,610 | 30 | 497,20 | |
| 30 | 497,20 | |||
| 30 | 497,20 | |||
| 02.10.2026 | 09:08:45,259 | 8 | 497,30 | |
| 8 | 497,30 | |||
| 8 | 497,30 | |||
| 02.10.2026 | 09:08:44,635 | 1 | 497,30 | |
| 1 | 497,30 | |||
| 1 | 497,30 | |||
| 02.10.2026 | 09:08:33,557 | 5 | 497,20 | |
| 5 | 497,20 | |||
| 5 | 497,20 | |||
| 02.10.2026 | 09:06:46,328 | 1 | 496,90 | |
| 1 | 496,90 | |||
| 1 | 496,90 | |||
| 02.10.2026 | 09:06:34,502 | 10 | 496,70 | |
| 10 | 496,70 | |||
| 10 | 496,70 | |||
| 02.10.2026 | 09:05:39,892 | 3 | 496,40 | |
| 3 | 496,40 | |||
| 3 | 496,40 | |||
| 02.10.2026 | 09:05:16,498 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.10.2026 | 09:04:58,613 | 25 | 496,50 | |
| 25 | 496,50 | |||
| 25 | 496,50 | |||
| 02.10.2026 | 09:03:58,835 | 12 | 496,50 | |
| 12 | 496,50 | |||
| 12 | 496,50 | |||
| 02.10.2026 | 09:03:26,554 | 10 | 496,50 | |
| 10 | 496,50 | |||
| 10 | 496,50 | |||
| 02.10.2026 | 09:03:16,112 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 20 | 497,00 | |||
| 02.10.2026 | 09:03:15,837 | 110 | 497,30 | |
| 17 | 497,30 | |||
| 93 | 497,30 | |||
| 110 | 497,30 | |||
| 02.10.2026 | 09:03:05,380 | 10 | 497,40 | |
| 10 | 497,40 | |||
| 10 | 497,40 | |||
| 02.10.2026 | 09:01:25,450 | 20 | 497,20 | |
| 10 | 497,20 | |||
| 20 | 497,20 | |||
| 10 | 497,20 | |||
| 02.10.2026 | 09:00:58,359 | 40 | 497,20 | |
| 5 | 497,20 | |||
| 30 | 497,20 | |||
| 2 | 497,20 | |||
| 40 | 497,20 | |||
| 1 | 497,20 | |||
| 1 | 497,20 | |||
| 1 | 497,20 | |||
| 02.10.2026 | 08:55:24,150 | 19 | 501,80 | |
| 19 | 501,80 | |||
| 3 | 501,80 | |||
| 16 | 501,80 | |||
| 02.10.2026 | 08:55:22,308 | 2 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 2 | 501,80 | |||
| 02.10.2026 | 08:53:38,944 | 5 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 5 | 499,90 | |||
| 1 | 499,90 | |||
| 2 | 499,90 | |||
| 02.10.2026 | 08:50:20,696 | 10 | 501,80 | |
| 10 | 501,80 | |||
| 10 | 501,80 | |||
| 02.10.2026 | 08:49:44,358 | 20 | 501,60 | |
| 20 | 501,60 | |||
| 20 | 501,60 | |||
| 02.10.2026 | 08:48:42,667 | 10 | 501,20 | |
| 10 | 501,20 | |||
| 10 | 501,20 | |||
| 02.10.2026 | 08:48:24,691 | 33 | 501,20 | |
| 33 | 501,20 | |||
| 33 | 501,20 | |||
| 02.10.2026 | 08:46:09,492 | 10 | 501,20 | |
| 10 | 501,20 | |||
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 6 | 501,20 | |||
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 02.10.2026 | 08:43:18,989 | 50 | 499,90 | |
| 50 | 499,90 | |||
| 50 | 499,90 | |||
| 02.10.2026 | 08:43:05,729 | 10 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 10 | 499,90 | |||
| 1 | 499,90 | |||
| 6 | 499,90 | |||
| 1 | 499,90 | |||
| 02.10.2026 | 08:41:42,782 | 10 | 501,00 | |
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 02.10.2026 | 08:39:34,070 | 2 | 501,20 | |
| 2 | 501,20 | |||
| 2 | 501,20 | |||
| 02.10.2026 | 08:36:56,605 | 10 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 10 | 501,20 | |||
| 8 | 501,20 | |||
| 02.10.2026 | 08:36:18,109 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 02.10.2026 | 08:34:10,014 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 02.10.2026 | 08:34:00,283 | 8 | 499,90 | |
| 8 | 499,90 | |||
| 1 | 499,90 | |||
| 5 | 499,90 | |||
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 02.10.2026 | 08:31:48,409 | 3 | 501,40 | |
| 1 | 501,40 | |||
| 3 | 501,40 | |||
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 02.10.2026 | 08:31:21,389 | 3 | 500,00 | |
| 2 | 500,00 | |||
| 3 | 500,00 | |||
| 1 | 500,00 | |||
| 02.10.2026 | 08:31:09,526 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 02.10.2026 | 08:27:22,724 | 45 | 499,90 | |
| 4 | 499,90 | |||
| 45 | 499,90 | |||
| 41 | 499,90 | |||
| 02.10.2026 | 08:25:39,032 | 2 | 499,90 | |
| 2 | 499,90 | |||
| 2 | 499,90 | |||
| 02.10.2026 | 08:23:47,959 | 5 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 5 | 499,90 | |||
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 1 | 499,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00