Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
863
411
1844,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:55:09,637 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:55:08,175 | 16 | 1 844,50 | |
| 16 | 1 844,50 | |||
| 16 | 1 844,50 | |||
| 09.01.2026 | 08:54:57,279 | 13 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 13 | 1 843,50 | |||
| 09.01.2026 | 08:54:56,672 | 18 | 1 844,50 | |
| 18 | 1 844,50 | |||
| 18 | 1 844,50 | |||
| 09.01.2026 | 08:54:33,922 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 09.01.2026 | 08:54:25,544 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:54:11,158 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:54:03,409 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:54:01,723 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.01.2026 | 08:53:50,867 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 09.01.2026 | 08:53:49,834 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 09.01.2026 | 08:53:36,674 | 30 | 1 844,50 | |
| 19 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 09.01.2026 | 08:53:32,819 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:53:19,958 | 9 | 1 843,50 | |
| 9 | 1 843,50 | |||
| 9 | 1 843,50 | |||
| 09.01.2026 | 08:53:14,061 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 09.01.2026 | 08:52:56,289 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:52:42,323 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 09.01.2026 | 08:52:39,886 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:52:39,724 | 35 | 1 843,50 | |
| 35 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 09.01.2026 | 08:52:38,378 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:52:37,107 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 6 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 09.01.2026 | 08:52:25,907 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:52:11,321 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:51:57,130 | 54 | 1 844,00 | |
| 54 | 1 844,00 | |||
| 54 | 1 844,00 | |||
| 09.01.2026 | 08:51:45,349 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:51:44,948 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:51:44,650 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:51:37,710 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 09.01.2026 | 08:51:34,618 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:51:33,937 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:51:15,686 | 16 | 1 843,00 | |
| 16 | 1 843,00 | |||
| 16 | 1 843,00 | |||
| 09.01.2026 | 08:51:09,123 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:50:45,285 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:50:44,872 | 9 | 1 843,00 | |
| 9 | 1 843,00 | |||
| 9 | 1 843,00 | |||
| 09.01.2026 | 08:50:41,445 | 61 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 61 | 1 843,00 | |||
| 09.01.2026 | 08:49:52,718 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 09.01.2026 | 08:49:50,011 | 10 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 09.01.2026 | 08:49:41,009 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:49:40,981 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:49:16,055 | 12 | 1 842,50 | |
| 12 | 1 842,50 | |||
| 12 | 1 842,50 | |||
| 09.01.2026 | 08:49:06,637 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 09.01.2026 | 08:49:04,260 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 09.01.2026 | 08:49:01,070 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 09.01.2026 | 08:48:58,110 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:48:56,883 | 30 | 1 842,50 | |
| 12 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 17 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.01.2026 | 08:48:53,924 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:48:43,586 | 4 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 4 | 1 843,50 | |||
| 09.01.2026 | 08:48:43,472 | 30 | 1 843,00 | |
| 30 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 09.01.2026 | 08:48:33,956 | 10 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 09.01.2026 | 08:48:28,505 | 12 | 1 843,50 | |
| 10 | 1 843,50 | |||
| 12 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:48:20,901 | 30 | 1 843,50 | |
| 30 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 09.01.2026 | 08:48:19,595 | 4 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:47:16,284 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:47:14,994 | 30 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 29 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 09.01.2026 | 08:47:05,421 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 09.01.2026 | 08:47:04,656 | 30 | 1 843,50 | |
| 30 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 09.01.2026 | 08:47:03,202 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.01.2026 | 08:46:58,608 | 30 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 23 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 09.01.2026 | 08:46:49,249 | 400 | 1 843,00 | |
| 400 | 1 843,00 | |||
| 400 | 1 843,00 | |||
| 09.01.2026 | 08:46:49,202 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 09.01.2026 | 08:46:43,751 | 195 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 25 | 1 842,50 | |||
| 44 | 1 842,50 | |||
| 100 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 150 | 1 842,50 | |||
| 22 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.01.2026 | 08:45:31,477 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 09.01.2026 | 08:45:29,168 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 09.01.2026 | 08:45:21,812 | 5 | 1 842,00 | |
| 5 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 09.01.2026 | 08:45:20,636 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 09.01.2026 | 08:45:19,152 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:44:57,235 | 30 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 30 | 1 842,50 | |||
| 09.01.2026 | 08:44:48,974 | 4 | 1 841,50 | |
| 3 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 09.01.2026 | 08:44:48,867 | 44 | 1 841,50 | |
| 44 | 1 841,50 | |||
| 20 | 1 841,50 | |||
| 18 | 1 841,50 | |||
| 6 | 1 841,50 | |||
| 09.01.2026 | 08:44:47,977 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:44:45,694 | 12 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 12 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 09.01.2026 | 08:44:45,620 | 40 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 39 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 3 | 1 842,00 | |||
| 25 | 1 842,00 | |||
| 7 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 09.01.2026 | 08:43:51,049 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:43:29,969 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 09.01.2026 | 08:43:24,810 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 09.01.2026 | 08:43:18,960 | 2 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.01.2026 | 08:43:09,231 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:43:01,394 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 09.01.2026 | 08:43:00,169 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:42:42,557 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 09.01.2026 | 08:42:41,447 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.01.2026 | 08:42:36,562 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 18 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 09.01.2026 | 08:42:36,111 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:42:27,154 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 09.01.2026 | 08:42:19,082 | 5 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:42:18,948 | 18 | 1 843,00 | |
| 18 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 09.01.2026 | 08:41:57,383 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 09.01.2026 | 08:41:51,920 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:41:51,518 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:41:37,094 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 33 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 09.01.2026 | 08:41:31,869 | 10 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 8 | 1 843,50 | |||
| 10 | 1 843,50 | |||
| 09.01.2026 | 08:41:25,927 | 30 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 30 | 1 843,50 | |||
| 26 | 1 843,50 | |||
| 09.01.2026 | 08:41:15,603 | 35 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 25 | 1 843,50 | |||
| 09.01.2026 | 08:41:14,944 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.01.2026 | 08:41:08,533 | 20 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 09.01.2026 | 08:41:05,108 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 09.01.2026 | 08:41:05,057 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 09.01.2026 | 08:40:54,517 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:40:53,786 | 30 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 10 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:40:52,907 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:40:51,744 | 43 | 1 844,50 | |
| 20 | 1 844,50 | |||
| 20 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 09.01.2026 | 08:38:58,214 | 30 | 1 844,50 | |
| 30 | 1 844,50 | |||
| 30 | 1 844,50 | |||
| 09.01.2026 | 08:38:54,376 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.01.2026 | 08:38:54,074 | 16 | 1 845,50 | |
| 16 | 1 845,50 | |||
| 16 | 1 845,50 | |||
| 09.01.2026 | 08:38:53,394 | 7 | 1 845,50 | |
| 7 | 1 845,50 | |||
| 4 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 09.01.2026 | 08:38:36,357 | 30 | 1 845,50 | |
| 30 | 1 845,50 | |||
| 30 | 1 845,50 | |||
| 09.01.2026 | 08:38:35,926 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 09.01.2026 | 08:38:32,638 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 09.01.2026 | 08:38:26,612 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.01.2026 | 08:38:13,051 | 7 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 09.01.2026 | 08:38:07,236 | 7 | 1 845,50 | |
| 7 | 1 845,50 | |||
| 7 | 1 845,50 | |||
| 09.01.2026 | 08:38:06,975 | 64 | 1 845,00 | |
| 64 | 1 845,00 | |||
| 64 | 1 845,00 | |||
| 09.01.2026 | 08:37:55,894 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.01.2026 | 08:37:54,305 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 09.01.2026 | 08:37:48,647 | 9 | 1 845,00 | |
| 9 | 1 845,00 | |||
| 9 | 1 845,00 | |||
| 09.01.2026 | 08:37:44,422 | 15 | 1 845,50 | |
| 15 | 1 845,50 | |||
| 15 | 1 845,50 | |||
| 09.01.2026 | 08:37:43,389 | 70 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 20 | 1 845,00 | |||
| 70 | 1 845,00 | |||
| 09.01.2026 | 08:37:40,110 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 09.01.2026 | 08:37:36,277 | 15 | 1 845,50 | |
| 15 | 1 845,50 | |||
| 15 | 1 845,50 | |||
| 09.01.2026 | 08:37:34,705 | 30 | 1 845,50 | |
| 28 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 10 | 1 845,50 | |||
| 09.01.2026 | 08:37:10,385 | 30 | 1 846,50 | |
| 30 | 1 846,50 | |||
| 30 | 1 846,50 | |||
| 09.01.2026 | 08:37:03,012 | 6 | 1 848,00 | |
| 6 | 1 848,00 | |||
| 6 | 1 848,00 | |||
| 09.01.2026 | 08:36:54,564 | 30 | 1 848,00 | |
| 30 | 1 848,00 | |||
| 30 | 1 848,00 | |||
| 09.01.2026 | 08:36:54,413 | 16 | 1 848,00 | |
| 16 | 1 848,00 | |||
| 16 | 1 848,00 | |||
| 09.01.2026 | 08:36:52,381 | 60 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 25 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 58 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 09.01.2026 | 08:35:37,227 | 81 | 1 848,50 | |
| 33 | 1 848,50 | |||
| 30 | 1 848,50 | |||
| 81 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 14 | 1 848,50 | |||
| 09.01.2026 | 08:35:35,818 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.01.2026 | 08:35:30,596 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 09.01.2026 | 08:35:26,661 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.01.2026 | 08:34:48,232 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.01.2026 | 08:34:38,498 | 4 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.01.2026 | 08:34:38,417 | 13 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.01.2026 | 08:33:42,144 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 09.01.2026 | 08:33:41,614 | 15 | 1 850,00 | |
| 15 | 1 850,00 | |||
| 15 | 1 850,00 | |||
| 09.01.2026 | 08:33:34,755 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.01.2026 | 08:33:16,686 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:33:13,128 | 25 | 1 850,00 | |
| 25 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 09.01.2026 | 08:33:06,034 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 09.01.2026 | 08:32:42,214 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 09.01.2026 | 08:32:41,924 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:32:17,815 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 09.01.2026 | 08:31:57,963 | 12 | 1 851,00 | |
| 12 | 1 851,00 | |||
| 12 | 1 851,00 | |||
| 09.01.2026 | 08:31:53,585 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 09.01.2026 | 08:31:44,779 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.01.2026 | 08:31:30,189 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.01.2026 | 08:31:04,822 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.01.2026 | 08:30:58,533 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 09.01.2026 | 08:30:41,792 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:30:16,314 | 25 | 1 850,00 | |
| 11 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 09.01.2026 | 08:30:16,253 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 09.01.2026 | 08:30:13,198 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:30:03,048 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:29:56,959 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:29:55,008 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:29:53,181 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:29:50,872 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:29:30,240 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:29:11,219 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.01.2026 | 08:28:54,735 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.01.2026 | 08:28:36,597 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 09.01.2026 | 08:28:20,802 | 13 | 1 850,50 | |
| 13 | 1 850,50 | |||
| 13 | 1 850,50 | |||
| 09.01.2026 | 08:28:02,987 | 170 | 1 852,00 | |
| 170 | 1 852,00 | |||
| 170 | 1 852,00 | |||
| 09.01.2026 | 08:28:01,620 | 100 | 1 852,00 | |
| 100 | 1 852,00 | |||
| 100 | 1 852,00 | |||
| 09.01.2026 | 08:27:48,749 | 14 | 1 852,00 | |
| 14 | 1 852,00 | |||
| 14 | 1 852,00 | |||
| 09.01.2026 | 08:27:36,820 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.01.2026 | 08:27:28,260 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 09.01.2026 | 08:27:28,156 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 09.01.2026 | 08:27:17,516 | 5 | 1 852,00 | |
| 5 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 09.01.2026 | 08:27:16,664 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.01.2026 | 08:27:14,248 | 4 | 1 852,00 | |
| 4 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 09.01.2026 | 08:27:05,412 | 54 | 1 852,00 | |
| 54 | 1 852,00 | |||
| 54 | 1 852,00 | |||
| 09.01.2026 | 08:25:52,471 | 7 | 1 851,00 | |
| 7 | 1 851,00 | |||
| 7 | 1 851,00 | |||
| 09.01.2026 | 08:25:47,529 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.01.2026 | 08:25:46,056 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.01.2026 | 08:25:36,461 | 93 | 1 852,00 | |
| 82 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 93 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 7 | 1 852,00 | |||
| 09.01.2026 | 08:25:36,002 | 13 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 8 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.01.2026 | 08:24:17,567 | 35 | 1 851,00 | |
| 30 | 1 851,00 | |||
| 35 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.01.2026 | 08:24:08,137 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.01.2026 | 08:24:04,796 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 09.01.2026 | 08:23:40,421 | 123 | 1 851,00 | |
| 23 | 1 851,00 | |||
| 120 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 09.01.2026 | 08:23:36,370 | 30 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 09.01.2026 | 08:23:36,236 | 24 | 1 852,50 | |
| 13 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 09.01.2026 | 08:21:08,775 | 39 | 1 851,50 | |
| 39 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.01.2026 | 08:20:55,939 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 09.01.2026 | 08:20:45,337 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.01.2026 | 08:20:35,325 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.01.2026 | 08:20:34,455 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.01.2026 | 08:20:26,825 | 4 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 09.01.2026 | 08:20:03,125 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.01.2026 | 08:20:02,208 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 09.01.2026 | 08:19:45,327 | 9 | 1 853,50 | |
| 9 | 1 853,50 | |||
| 9 | 1 853,50 | |||
| 09.01.2026 | 08:19:43,250 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.01.2026 | 08:19:33,586 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.01.2026 | 08:19:31,169 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.01.2026 | 08:19:15,078 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 09.01.2026 | 08:19:09,939 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.01.2026 | 08:18:58,067 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:18:52,838 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.01.2026 | 08:18:52,537 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:18:42,471 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:18:39,294 | 42 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 32 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 12 | 1 855,00 | |||
| 18 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 09.01.2026 | 08:17:54,838 | 32 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 25 | 1 852,50 | |||
| 32 | 1 852,50 | |||
| 09.01.2026 | 08:17:41,050 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 09.01.2026 | 08:17:39,926 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.01.2026 | 08:17:15,839 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.01.2026 | 08:17:12,028 | 5 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.01.2026 | 08:17:10,706 | 12 | 1 851,50 | |
| 12 | 1 851,50 | |||
| 12 | 1 851,50 | |||
| 09.01.2026 | 08:17:06,690 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.01.2026 | 08:16:42,838 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.01.2026 | 08:16:38,624 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.01.2026 | 08:16:37,903 | 6 | 1 851,50 | |
| 6 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 09.01.2026 | 08:16:31,842 | 8 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 09.01.2026 | 08:16:27,731 | 70 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 59 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 70 | 1 851,50 | |||
| 09.01.2026 | 08:16:24,521 | 30 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 09.01.2026 | 08:16:21,127 | 101 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 40 | 1 851,50 | |||
| 100 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 18 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 09.01.2026 | 08:15:51,292 | 82 | 1 853,00 | |
| 30 | 1 853,00 | |||
| 82 | 1 853,00 | |||
| 30 | 1 853,00 | |||
| 7 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 09.01.2026 | 08:15:21,526 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:15:16,852 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 09.01.2026 | 08:15:09,047 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:15:08,539 | 5 | 1 855,50 | |
| 5 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 09.01.2026 | 08:15:06,930 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:14:38,037 | 6 | 1 855,50 | |
| 6 | 1 855,50 | |||
| 6 | 1 855,50 | |||
| 09.01.2026 | 08:14:29,907 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:14:22,867 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.01.2026 | 08:14:11,004 | 30 | 1 855,50 | |
| 30 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 09.01.2026 | 08:14:09,898 | 149 | 1 855,50 | |
| 149 | 1 855,50 | |||
| 149 | 1 855,50 | |||
| 09.01.2026 | 08:14:03,593 | 31 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 7 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:13:08,146 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 09.01.2026 | 08:13:08,088 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 09.01.2026 | 08:12:59,261 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:12:52,746 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 09.01.2026 | 08:12:48,387 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.01.2026 | 08:12:15,648 | 2 | 1 856,50 | |
| 2 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 09.01.2026 | 08:12:04,792 | 25 | 1 855,50 | |
| 18 | 1 855,50 | |||
| 25 | 1 855,50 | |||
| 7 | 1 855,50 | |||
| 09.01.2026 | 08:12:04,502 | 21 | 1 855,00 | |
| 21 | 1 855,00 | |||
| 21 | 1 855,00 | |||
| 09.01.2026 | 08:11:58,421 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 09.01.2026 | 08:11:53,679 | 7 | 1 855,00 | |
| 7 | 1 855,00 | |||
| 7 | 1 855,00 | |||
| 09.01.2026 | 08:11:49,808 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.01.2026 | 08:11:38,943 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.01.2026 | 08:11:16,001 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.01.2026 | 08:11:09,860 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.01.2026 | 08:11:03,293 | 11 | 1 856,00 | |
| 11 | 1 856,00 | |||
| 11 | 1 856,00 | |||
| 09.01.2026 | 08:10:49,713 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.01.2026 | 08:10:03,791 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.01.2026 | 08:09:32,465 | 30 | 1 857,00 | |
| 28 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 09.01.2026 | 08:09:05,083 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 09.01.2026 | 08:09:01,422 | 6 | 1 855,50 | |
| 6 | 1 855,50 | |||
| 6 | 1 855,50 | |||
| 09.01.2026 | 08:09:00,822 | 30 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 25 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 09.01.2026 | 08:08:58,907 | 52 | 1 855,50 | |
| 6 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 24 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 8 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 20 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 09.01.2026 | 08:05:54,433 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 09.01.2026 | 08:05:53,476 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 09.01.2026 | 08:05:46,491 | 20 | 1 854,50 | |
| 20 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 09.01.2026 | 08:05:44,799 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 09.01.2026 | 08:05:44,437 | 22 | 1 854,50 | |
| 22 | 1 854,50 | |||
| 22 | 1 854,50 | |||
| 09.01.2026 | 08:05:30,023 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 09.01.2026 | 08:05:19,782 | 200 | 1 856,00 | |
| 200 | 1 856,00 | |||
| 200 | 1 856,00 | |||
| 09.01.2026 | 08:05:17,982 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.01.2026 | 08:05:14,701 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 09.01.2026 | 08:04:46,667 | 36 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 36 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 09.01.2026 | 08:04:45,702 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 09.01.2026 | 08:04:39,853 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.01.2026 | 08:04:39,747 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.01.2026 | 08:04:33,507 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.01.2026 | 08:04:31,196 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.01.2026 | 08:04:30,590 | 11 | 1 856,50 | |
| 11 | 1 856,50 | |||
| 11 | 1 856,50 | |||
| 09.01.2026 | 08:04:24,703 | 22 | 1 856,50 | |
| 22 | 1 856,50 | |||
| 22 | 1 856,50 | |||
| 09.01.2026 | 08:04:24,592 | 12 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 12 | 1 856,50 | |||
| 9 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.01.2026 | 08:04:23,796 | 41 | 1 856,50 | |
| 10 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 41 | 1 856,50 | |||
| 09.01.2026 | 08:03:13,640 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.01.2026 | 08:03:13,493 | 22 | 1 857,00 | |
| 22 | 1 857,00 | |||
| 22 | 1 857,00 | |||
| 09.01.2026 | 08:03:09,272 | 22 | 1 857,00 | |
| 22 | 1 857,00 | |||
| 22 | 1 857,00 | |||
| 09.01.2026 | 08:03:06,460 | 22 | 1 857,00 | |
| 17 | 1 857,00 | |||
| 22 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 09.01.2026 | 08:03:03,546 | 22 | 1 856,50 | |
| 6 | 1 856,50 | |||
| 16 | 1 856,50 | |||
| 22 | 1 856,50 | |||
| 09.01.2026 | 08:02:58,352 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.01.2026 | 08:02:55,995 | 24 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 24 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 09.01.2026 | 08:02:44,799 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 842,00
Ask: 1 844,50
Umsatz: 16 821 TEUR -
Siemens Energy AG
Bid: 124,20 / Ask: 124,45
Umsatz: 3 002 TEUR -
DroneShield Limited
Bid: 2,29 / Ask: 2,305
Umsatz: 2 525 TEUR -
Rio Tinto PLC
Bid: 69,40 / Ask: 69,79
Umsatz: 2 447 TEUR -
Deutsche Telekom AG
Bid: 28,35 / Ask: 28,37
Umsatz: 2 025 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 08:56:17
Letzte Aktualisierung:
09.01.2026 @ 08:56:17