Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3195
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 15:49:41,116 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.06.2026 | 15:49:23,312 | 13 | 150,70 | |
| 13 | 150,70 | |||
| 13 | 150,70 | |||
| 12.06.2026 | 15:49:00,099 | 5 | 150,54 | |
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 12.06.2026 | 15:47:56,947 | 13 | 150,56 | |
| 13 | 150,56 | |||
| 13 | 150,56 | |||
| 12.06.2026 | 15:47:51,811 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 12.06.2026 | 15:47:35,374 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 12.06.2026 | 15:47:23,053 | 30 | 150,70 | |
| 30 | 150,70 | |||
| 30 | 150,70 | |||
| 12.06.2026 | 15:47:08,026 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 12.06.2026 | 15:46:27,109 | 125 | 150,38 | |
| 125 | 150,38 | |||
| 125 | 150,38 | |||
| 12.06.2026 | 15:46:18,639 | 200 | 150,36 | |
| 200 | 150,36 | |||
| 200 | 150,36 | |||
| 12.06.2026 | 15:46:17,844 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 12.06.2026 | 15:46:05,455 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 12.06.2026 | 15:45:50,032 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 12.06.2026 | 15:45:40,774 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 12.06.2026 | 15:45:11,230 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.06.2026 | 15:45:07,093 | 60 | 150,24 | |
| 60 | 150,24 | |||
| 60 | 150,24 | |||
| 12.06.2026 | 15:44:55,909 | 17 | 150,18 | |
| 17 | 150,18 | |||
| 17 | 150,18 | |||
| 12.06.2026 | 15:44:38,843 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 12.06.2026 | 15:44:35,578 | 300 | 150,24 | |
| 300 | 150,24 | |||
| 300 | 150,24 | |||
| 12.06.2026 | 15:44:35,483 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 12.06.2026 | 15:44:24,574 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 12.06.2026 | 15:43:43,812 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 12.06.2026 | 15:43:42,459 | 46 | 150,20 | |
| 46 | 150,20 | |||
| 46 | 150,20 | |||
| 12.06.2026 | 15:43:38,984 | 17 | 150,10 | |
| 17 | 150,10 | |||
| 17 | 150,10 | |||
| 12.06.2026 | 15:43:23,210 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 12.06.2026 | 15:43:12,153 | 183 | 150,02 | |
| 183 | 150,02 | |||
| 183 | 150,02 | |||
| 12.06.2026 | 15:43:00,714 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 12.06.2026 | 15:42:54,817 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 12.06.2026 | 15:42:48,283 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 12.06.2026 | 15:42:45,523 | 103 | 149,84 | |
| 103 | 149,84 | |||
| 103 | 149,84 | |||
| 12.06.2026 | 15:42:42,753 | 58 | 149,70 | |
| 58 | 149,70 | |||
| 58 | 149,70 | |||
| 12.06.2026 | 15:42:34,010 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 12.06.2026 | 15:42:31,069 | 400 | 149,82 | |
| 400 | 149,82 | |||
| 400 | 149,82 | |||
| 12.06.2026 | 15:42:28,719 | 15 | 149,94 | |
| 15 | 149,94 | |||
| 15 | 149,94 | |||
| 12.06.2026 | 15:42:28,548 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 12.06.2026 | 15:42:25,239 | 30 | 150,12 | |
| 30 | 150,12 | |||
| 30 | 150,12 | |||
| 12.06.2026 | 15:42:25,128 | 4 | 150,46 | |
| 4 | 150,46 | |||
| 4 | 150,46 | |||
| 12.06.2026 | 15:40:35,881 | 250 | 151,30 | |
| 250 | 151,30 | |||
| 250 | 151,30 | |||
| 12.06.2026 | 15:40:31,304 | 6 | 151,24 | |
| 6 | 151,24 | |||
| 6 | 151,24 | |||
| 12.06.2026 | 15:39:58,712 | 198 | 151,12 | |
| 198 | 151,12 | |||
| 198 | 151,12 | |||
| 12.06.2026 | 15:39:50,303 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 12.06.2026 | 15:39:41,870 | 4 | 151,12 | |
| 4 | 151,12 | |||
| 4 | 151,12 | |||
| 12.06.2026 | 15:39:26,026 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 15:38:58,763 | 30 | 151,22 | |
| 30 | 151,22 | |||
| 30 | 151,22 | |||
| 12.06.2026 | 15:38:28,067 | 2 | 150,96 | |
| 2 | 150,96 | |||
| 2 | 150,96 | |||
| 12.06.2026 | 15:38:21,501 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 12.06.2026 | 15:37:58,582 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 12.06.2026 | 15:37:44,087 | 14 | 150,76 | |
| 14 | 150,76 | |||
| 14 | 150,76 | |||
| 12.06.2026 | 15:37:30,969 | 6 | 150,74 | |
| 6 | 150,74 | |||
| 6 | 150,74 | |||
| 12.06.2026 | 15:37:27,744 | 34 | 150,72 | |
| 34 | 150,72 | |||
| 34 | 150,72 | |||
| 12.06.2026 | 15:37:04,007 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 12.06.2026 | 15:36:59,404 | 2 | 150,90 | |
| 2 | 150,90 | |||
| 2 | 150,90 | |||
| 12.06.2026 | 15:36:37,550 | 12 | 150,98 | |
| 12 | 150,98 | |||
| 12 | 150,98 | |||
| 12.06.2026 | 15:36:14,621 | 13 | 151,00 | |
| 13 | 151,00 | |||
| 13 | 151,00 | |||
| 12.06.2026 | 15:36:01,256 | 1 | 150,92 | |
| 1 | 150,92 | |||
| 1 | 150,92 | |||
| 12.06.2026 | 15:34:45,059 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 12.06.2026 | 15:34:38,030 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 12.06.2026 | 15:34:05,102 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 12.06.2026 | 15:33:40,295 | 40 | 150,40 | |
| 40 | 150,40 | |||
| 40 | 150,40 | |||
| 12.06.2026 | 15:33:00,210 | 100 | 150,38 | |
| 100 | 150,38 | |||
| 100 | 150,38 | |||
| 12.06.2026 | 15:32:58,505 | 200 | 150,38 | |
| 200 | 150,38 | |||
| 200 | 150,38 | |||
| 12.06.2026 | 15:32:48,743 | 200 | 150,48 | |
| 200 | 150,48 | |||
| 200 | 150,48 | |||
| 12.06.2026 | 15:32:11,647 | 16 | 150,58 | |
| 16 | 150,58 | |||
| 16 | 150,58 | |||
| 12.06.2026 | 15:30:57,332 | 9 | 150,26 | |
| 9 | 150,26 | |||
| 9 | 150,26 | |||
| 12.06.2026 | 15:30:47,161 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 12.06.2026 | 15:28:17,238 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 12.06.2026 | 15:28:13,130 | 200 | 150,26 | |
| 200 | 150,26 | |||
| 200 | 150,26 | |||
| 12.06.2026 | 15:27:57,827 | 200 | 150,34 | |
| 200 | 150,34 | |||
| 200 | 150,34 | |||
| 12.06.2026 | 15:26:45,195 | 200 | 150,18 | |
| 200 | 150,18 | |||
| 200 | 150,18 | |||
| 12.06.2026 | 15:26:21,043 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 12.06.2026 | 15:26:08,851 | 68 | 150,16 | |
| 68 | 150,16 | |||
| 68 | 150,16 | |||
| 12.06.2026 | 15:25:23,957 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 12.06.2026 | 15:25:21,415 | 80 | 150,28 | |
| 80 | 150,28 | |||
| 80 | 150,28 | |||
| 12.06.2026 | 15:24:41,385 | 8 | 150,20 | |
| 8 | 150,20 | |||
| 8 | 150,20 | |||
| 12.06.2026 | 15:24:31,805 | 8 | 150,12 | |
| 8 | 150,12 | |||
| 8 | 150,12 | |||
| 12.06.2026 | 15:23:57,318 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 12.06.2026 | 15:23:43,799 | 75 | 150,12 | |
| 75 | 150,12 | |||
| 75 | 150,12 | |||
| 12.06.2026 | 15:23:16,943 | 100 | 150,12 | |
| 100 | 150,12 | |||
| 100 | 150,12 | |||
| 12.06.2026 | 15:22:28,050 | 7 | 150,16 | |
| 7 | 150,16 | |||
| 7 | 150,16 | |||
| 12.06.2026 | 15:21:51,249 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 12.06.2026 | 15:20:48,860 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 12.06.2026 | 15:19:45,169 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 12.06.2026 | 15:19:44,411 | 49 | 150,00 | |
| 49 | 150,00 | |||
| 49 | 150,00 | |||
| 12.06.2026 | 15:19:39,588 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 12.06.2026 | 15:19:16,464 | 5 | 149,94 | |
| 5 | 149,94 | |||
| 5 | 149,94 | |||
| 12.06.2026 | 15:19:16,347 | 12 | 150,00 | |
| 12 | 150,00 | |||
| 12 | 150,00 | |||
| 12.06.2026 | 15:19:09,222 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 12.06.2026 | 15:19:01,523 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 12.06.2026 | 15:17:41,365 | 5 | 150,34 | |
| 5 | 150,34 | |||
| 5 | 150,34 | |||
| 12.06.2026 | 15:17:36,713 | 55 | 150,34 | |
| 55 | 150,34 | |||
| 55 | 150,34 | |||
| 12.06.2026 | 15:17:31,816 | 50 | 150,38 | |
| 50 | 150,38 | |||
| 50 | 150,38 | |||
| 12.06.2026 | 15:17:31,195 | 70 | 150,38 | |
| 70 | 150,38 | |||
| 70 | 150,38 | |||
| 12.06.2026 | 15:16:55,939 | 70 | 150,28 | |
| 70 | 150,28 | |||
| 70 | 150,28 | |||
| 12.06.2026 | 15:16:18,119 | 5 | 150,26 | |
| 5 | 150,26 | |||
| 5 | 150,26 | |||
| 12.06.2026 | 15:16:01,536 | 70 | 150,32 | |
| 70 | 150,32 | |||
| 70 | 150,32 | |||
| 12.06.2026 | 15:15:45,138 | 6 | 150,20 | |
| 6 | 150,20 | |||
| 6 | 150,20 | |||
| 12.06.2026 | 15:15:12,011 | 250 | 150,18 | |
| 250 | 150,18 | |||
| 250 | 150,18 | |||
| 12.06.2026 | 15:13:30,257 | 200 | 149,70 | |
| 200 | 149,70 | |||
| 200 | 149,70 | |||
| 12.06.2026 | 15:13:28,148 | 36 | 149,70 | |
| 36 | 149,70 | |||
| 36 | 149,70 | |||
| 12.06.2026 | 15:13:23,192 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 12.06.2026 | 15:13:22,544 | 28 | 149,70 | |
| 28 | 149,70 | |||
| 28 | 149,70 | |||
| 12.06.2026 | 15:13:11,113 | 8 | 149,70 | |
| 8 | 149,70 | |||
| 8 | 149,70 | |||
| 12.06.2026 | 15:13:11,000 | 30 | 149,70 | |
| 7 | 149,70 | |||
| 23 | 149,70 | |||
| 30 | 149,70 | |||
| 12.06.2026 | 15:13:00,832 | 246 | 149,80 | |
| 46 | 149,80 | |||
| 200 | 149,80 | |||
| 246 | 149,80 | |||
| 12.06.2026 | 15:12:57,344 | 206 | 149,90 | |
| 6 | 149,90 | |||
| 206 | 149,90 | |||
| 50 | 149,90 | |||
| 150 | 149,90 | |||
| 12.06.2026 | 15:12:57,091 | 250 | 149,94 | |
| 250 | 149,94 | |||
| 250 | 149,94 | |||
| 12.06.2026 | 15:12:56,867 | 370 | 149,98 | |
| 70 | 149,98 | |||
| 300 | 149,98 | |||
| 370 | 149,98 | |||
| 12.06.2026 | 15:12:51,926 | 300 | 149,98 | |
| 300 | 149,98 | |||
| 300 | 149,98 | |||
| 12.06.2026 | 15:12:51,746 | 178 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 30 | 150,00 | |||
| 2 | 150,00 | |||
| 7 | 150,00 | |||
| 8 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 50 | 150,00 | |||
| 20 | 150,00 | |||
| 28 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 100 | 150,00 | |||
| 15 | 150,00 | |||
| 50 | 150,00 | |||
| 12.06.2026 | 15:12:46,407 | 300 | 150,00 | |
| 10 | 150,00 | |||
| 40 | 150,00 | |||
| 4 | 150,00 | |||
| 300 | 150,00 | |||
| 27 | 150,00 | |||
| 10 | 150,00 | |||
| 100 | 150,00 | |||
| 40 | 150,00 | |||
| 15 | 150,00 | |||
| 10 | 150,00 | |||
| 4 | 150,00 | |||
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 12.06.2026 | 15:12:45,196 | 41 | 150,10 | |
| 40 | 150,10 | |||
| 41 | 150,10 | |||
| 1 | 150,10 | |||
| 12.06.2026 | 15:12:43,335 | 50 | 150,16 | |
| 50 | 150,16 | |||
| 50 | 150,16 | |||
| 12.06.2026 | 15:12:31,048 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 12.06.2026 | 15:12:17,103 | 41 | 150,24 | |
| 41 | 150,24 | |||
| 41 | 150,24 | |||
| 12.06.2026 | 15:12:15,982 | 160 | 150,18 | |
| 160 | 150,18 | |||
| 160 | 150,18 | |||
| 12.06.2026 | 15:12:00,757 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 12.06.2026 | 15:11:49,812 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 12.06.2026 | 15:11:40,213 | 25 | 150,52 | |
| 25 | 150,52 | |||
| 25 | 150,52 | |||
| 12.06.2026 | 15:11:26,035 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 12.06.2026 | 15:11:18,967 | 30 | 150,62 | |
| 30 | 150,62 | |||
| 30 | 150,62 | |||
| 12.06.2026 | 15:11:11,038 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 12.06.2026 | 15:10:30,045 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 12.06.2026 | 15:10:12,984 | 4 | 150,56 | |
| 4 | 150,56 | |||
| 4 | 150,56 | |||
| 12.06.2026 | 15:10:09,395 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 12.06.2026 | 15:10:06,834 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 12.06.2026 | 15:10:05,564 | 20 | 150,62 | |
| 20 | 150,62 | |||
| 20 | 150,62 | |||
| 12.06.2026 | 15:10:01,893 | 33 | 150,58 | |
| 33 | 150,58 | |||
| 33 | 150,58 | |||
| 12.06.2026 | 15:09:52,058 | 4 | 150,58 | |
| 4 | 150,58 | |||
| 4 | 150,58 | |||
| 12.06.2026 | 15:09:42,742 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 12.06.2026 | 15:08:54,085 | 20 | 150,68 | |
| 20 | 150,68 | |||
| 20 | 150,68 | |||
| 12.06.2026 | 15:08:50,316 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 12.06.2026 | 15:08:12,276 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 12.06.2026 | 15:07:26,355 | 6 | 150,46 | |
| 6 | 150,46 | |||
| 6 | 150,46 | |||
| 12.06.2026 | 15:07:21,197 | 100 | 150,42 | |
| 100 | 150,42 | |||
| 100 | 150,42 | |||
| 12.06.2026 | 15:06:59,902 | 7 | 150,26 | |
| 7 | 150,26 | |||
| 7 | 150,26 | |||
| 12.06.2026 | 15:06:10,283 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 12.06.2026 | 15:05:55,095 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 12.06.2026 | 15:05:41,326 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 12.06.2026 | 15:05:40,241 | 30 | 150,36 | |
| 30 | 150,36 | |||
| 30 | 150,36 | |||
| 12.06.2026 | 15:05:10,894 | 120 | 150,38 | |
| 120 | 150,38 | |||
| 120 | 150,38 | |||
| 12.06.2026 | 15:04:41,959 | 300 | 150,28 | |
| 300 | 150,28 | |||
| 300 | 150,28 | |||
| 12.06.2026 | 15:03:45,542 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 12.06.2026 | 15:03:38,198 | 50 | 150,26 | |
| 50 | 150,26 | |||
| 50 | 150,26 | |||
| 12.06.2026 | 15:03:33,645 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 12.06.2026 | 15:03:25,543 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 12.06.2026 | 15:03:05,950 | 30 | 150,32 | |
| 30 | 150,32 | |||
| 30 | 150,32 | |||
| 12.06.2026 | 15:03:02,278 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 12.06.2026 | 15:02:50,287 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 12.06.2026 | 15:02:18,613 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 12.06.2026 | 15:01:57,615 | 200 | 150,18 | |
| 200 | 150,18 | |||
| 200 | 150,18 | |||
| 12.06.2026 | 15:01:57,469 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 12.06.2026 | 15:01:35,225 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 12.06.2026 | 15:01:21,433 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 12.06.2026 | 15:01:17,488 | 21 | 150,22 | |
| 21 | 150,22 | |||
| 21 | 150,22 | |||
| 12.06.2026 | 15:01:13,600 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 12.06.2026 | 15:00:34,040 | 62 | 150,20 | |
| 62 | 150,20 | |||
| 27 | 150,20 | |||
| 35 | 150,20 | |||
| 12.06.2026 | 15:00:29,432 | 597 | 150,20 | |
| 340 | 150,20 | |||
| 200 | 150,20 | |||
| 597 | 150,20 | |||
| 20 | 150,20 | |||
| 7 | 150,20 | |||
| 30 | 150,20 | |||
| 12.06.2026 | 14:59:33,334 | 300 | 150,20 | |
| 300 | 150,20 | |||
| 300 | 150,20 | |||
| 12.06.2026 | 14:59:02,703 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 12.06.2026 | 14:58:07,724 | 140 | 150,34 | |
| 140 | 150,34 | |||
| 140 | 150,34 | |||
| 12.06.2026 | 14:57:38,393 | 66 | 150,46 | |
| 66 | 150,46 | |||
| 66 | 150,46 | |||
| 12.06.2026 | 14:56:48,484 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 12.06.2026 | 14:56:10,391 | 4 | 150,32 | |
| 4 | 150,32 | |||
| 4 | 150,32 | |||
| 12.06.2026 | 14:55:49,073 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 12.06.2026 | 14:55:11,801 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 12.06.2026 | 14:55:11,701 | 50 | 150,32 | |
| 50 | 150,32 | |||
| 50 | 150,32 | |||
| 12.06.2026 | 14:54:47,906 | 4 | 150,50 | |
| 4 | 150,50 | |||
| 4 | 150,50 | |||
| 12.06.2026 | 14:54:36,118 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 12.06.2026 | 14:54:27,575 | 17 | 150,66 | |
| 17 | 150,66 | |||
| 17 | 150,66 | |||
| 12.06.2026 | 14:53:10,306 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 12.06.2026 | 14:53:08,409 | 77 | 151,02 | |
| 77 | 151,02 | |||
| 77 | 151,02 | |||
| 12.06.2026 | 14:52:35,916 | 33 | 151,22 | |
| 33 | 151,22 | |||
| 33 | 151,22 | |||
| 12.06.2026 | 14:52:10,797 | 200 | 151,08 | |
| 200 | 151,08 | |||
| 200 | 151,08 | |||
| 12.06.2026 | 14:51:35,552 | 31 | 151,10 | |
| 31 | 151,10 | |||
| 31 | 151,10 | |||
| 12.06.2026 | 14:50:54,180 | 15 | 151,18 | |
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 12.06.2026 | 14:50:52,118 | 66 | 151,18 | |
| 66 | 151,18 | |||
| 66 | 151,18 | |||
| 12.06.2026 | 14:50:29,177 | 10 | 151,14 | |
| 10 | 151,14 | |||
| 10 | 151,14 | |||
| 12.06.2026 | 14:50:15,586 | 200 | 151,18 | |
| 200 | 151,18 | |||
| 200 | 151,18 | |||
| 12.06.2026 | 14:49:42,229 | 35 | 151,12 | |
| 35 | 151,12 | |||
| 35 | 151,12 | |||
| 12.06.2026 | 14:49:40,218 | 86 | 151,12 | |
| 86 | 151,12 | |||
| 86 | 151,12 | |||
| 12.06.2026 | 14:49:05,454 | 187 | 150,82 | |
| 187 | 150,82 | |||
| 187 | 150,82 | |||
| 12.06.2026 | 14:49:05,239 | 200 | 150,82 | |
| 200 | 150,82 | |||
| 200 | 150,82 | |||
| 12.06.2026 | 14:49:05,043 | 200 | 150,82 | |
| 200 | 150,82 | |||
| 200 | 150,82 | |||
| 12.06.2026 | 14:49:04,844 | 300 | 150,82 | |
| 300 | 150,82 | |||
| 300 | 150,82 | |||
| 12.06.2026 | 14:49:01,554 | 323 | 150,82 | |
| 123 | 150,82 | |||
| 200 | 150,82 | |||
| 323 | 150,82 | |||
| 12.06.2026 | 14:49:00,706 | 320 | 150,82 | |
| 120 | 150,82 | |||
| 320 | 150,82 | |||
| 200 | 150,82 | |||
| 12.06.2026 | 14:47:12,537 | 200 | 150,86 | |
| 200 | 150,86 | |||
| 200 | 150,86 | |||
| 12.06.2026 | 14:45:58,259 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 12.06.2026 | 14:45:34,420 | 100 | 150,78 | |
| 100 | 150,78 | |||
| 100 | 150,78 | |||
| 12.06.2026 | 14:45:30,195 | 100 | 150,76 | |
| 100 | 150,76 | |||
| 100 | 150,76 | |||
| 12.06.2026 | 14:44:29,741 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 12.06.2026 | 14:44:22,422 | 121 | 150,78 | |
| 121 | 150,78 | |||
| 121 | 150,78 | |||
| 12.06.2026 | 14:44:01,794 | 4 | 150,84 | |
| 4 | 150,84 | |||
| 4 | 150,84 | |||
| 12.06.2026 | 14:43:16,786 | 100 | 150,66 | |
| 100 | 150,66 | |||
| 100 | 150,66 | |||
| 12.06.2026 | 14:43:07,637 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 12.06.2026 | 14:42:39,918 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 12.06.2026 | 14:41:47,529 | 15 | 150,88 | |
| 15 | 150,88 | |||
| 15 | 150,88 | |||
| 12.06.2026 | 14:41:33,079 | 17 | 150,82 | |
| 17 | 150,82 | |||
| 17 | 150,82 | |||
| 12.06.2026 | 14:40:07,375 | 37 | 150,76 | |
| 37 | 150,76 | |||
| 37 | 150,76 | |||
| 12.06.2026 | 14:40:04,661 | 10 | 150,76 | |
| 10 | 150,76 | |||
| 10 | 150,76 | |||
| 12.06.2026 | 14:40:04,545 | 65 | 150,76 | |
| 65 | 150,76 | |||
| 65 | 150,76 | |||
| 12.06.2026 | 14:39:51,677 | 7 | 150,78 | |
| 7 | 150,78 | |||
| 7 | 150,78 | |||
| 12.06.2026 | 14:39:49,842 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 12.06.2026 | 14:39:38,998 | 14 | 150,78 | |
| 14 | 150,78 | |||
| 14 | 150,78 | |||
| 12.06.2026 | 14:39:29,862 | 5 | 150,84 | |
| 5 | 150,84 | |||
| 5 | 150,84 | |||
| 12.06.2026 | 14:39:14,726 | 5 | 150,96 | |
| 5 | 150,96 | |||
| 5 | 150,96 | |||
| 12.06.2026 | 14:38:52,147 | 100 | 151,08 | |
| 100 | 151,08 | |||
| 100 | 151,08 | |||
| 12.06.2026 | 14:38:28,096 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 12.06.2026 | 14:38:16,829 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 12.06.2026 | 14:37:33,703 | 50 | 151,04 | |
| 50 | 151,04 | |||
| 50 | 151,04 | |||
| 12.06.2026 | 14:36:46,448 | 100 | 151,02 | |
| 100 | 151,02 | |||
| 100 | 151,02 | |||
| 12.06.2026 | 14:36:39,977 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 12.06.2026 | 14:36:09,150 | 15 | 151,02 | |
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 12.06.2026 | 14:35:58,352 | 6 | 151,06 | |
| 6 | 151,06 | |||
| 6 | 151,06 | |||
| 12.06.2026 | 14:35:32,024 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 12.06.2026 | 14:35:30,446 | 100 | 151,18 | |
| 100 | 151,18 | |||
| 100 | 151,18 | |||
| 12.06.2026 | 14:34:49,048 | 8 | 151,08 | |
| 8 | 151,08 | |||
| 8 | 151,08 | |||
| 12.06.2026 | 14:32:30,144 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 12.06.2026 | 14:32:27,829 | 7 | 151,12 | |
| 7 | 151,12 | |||
| 7 | 151,12 | |||
| 12.06.2026 | 14:32:09,296 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 12.06.2026 | 14:31:39,575 | 100 | 151,06 | |
| 100 | 151,06 | |||
| 100 | 151,06 | |||
| 12.06.2026 | 14:30:48,969 | 22 | 151,04 | |
| 22 | 151,04 | |||
| 22 | 151,04 | |||
| 12.06.2026 | 14:30:45,181 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 12.06.2026 | 14:29:33,117 | 2 | 150,84 | |
| 2 | 150,84 | |||
| 2 | 150,84 | |||
| 12.06.2026 | 14:29:30,431 | 150 | 150,78 | |
| 150 | 150,78 | |||
| 150 | 150,78 | |||
| 12.06.2026 | 14:28:58,932 | 15 | 150,74 | |
| 15 | 150,74 | |||
| 15 | 150,74 | |||
| 12.06.2026 | 14:28:47,359 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 12.06.2026 | 14:27:45,464 | 33 | 150,44 | |
| 33 | 150,44 | |||
| 33 | 150,44 | |||
| 12.06.2026 | 14:27:10,095 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 12.06.2026 | 14:26:25,327 | 13 | 150,46 | |
| 13 | 150,46 | |||
| 13 | 150,46 | |||
| 12.06.2026 | 14:25:49,508 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 12.06.2026 | 14:24:36,786 | 20 | 150,42 | |
| 20 | 150,42 | |||
| 20 | 150,42 | |||
| 12.06.2026 | 14:24:00,983 | 7 | 150,48 | |
| 7 | 150,48 | |||
| 7 | 150,48 | |||
| 12.06.2026 | 14:23:47,309 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 12.06.2026 | 14:22:45,867 | 175 | 150,66 | |
| 175 | 150,66 | |||
| 175 | 150,66 | |||
| 12.06.2026 | 14:22:45,224 | 40 | 150,66 | |
| 40 | 150,66 | |||
| 40 | 150,66 | |||
| 12.06.2026 | 14:22:43,930 | 2 172 | 150,42 | |
| 2 172 | 150,42 | |||
| 2 166 | 150,42 | |||
| 6 | 150,42 | |||
| 12.06.2026 | 14:22:36,218 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 12.06.2026 | 14:22:32,099 | 318 | 150,42 | |
| 200 | 150,42 | |||
| 118 | 150,42 | |||
| 318 | 150,42 | |||
| 12.06.2026 | 14:21:53,144 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 12.06.2026 | 14:21:53,046 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 12.06.2026 | 14:21:44,432 | 30 | 150,44 | |
| 30 | 150,44 | |||
| 30 | 150,44 | |||
| 12.06.2026 | 14:21:39,103 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 12.06.2026 | 14:21:13,457 | 23 | 150,44 | |
| 23 | 150,44 | |||
| 23 | 150,44 | |||
| 12.06.2026 | 14:20:47,323 | 5 | 150,56 | |
| 5 | 150,56 | |||
| 5 | 150,56 | |||
| 12.06.2026 | 14:19:48,444 | 10 | 150,82 | |
| 10 | 150,82 | |||
| 10 | 150,82 | |||
| 12.06.2026 | 14:19:43,252 | 130 | 150,98 | |
| 130 | 150,98 | |||
| 130 | 150,98 | |||
| 12.06.2026 | 14:19:16,069 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 12.06.2026 | 14:18:10,829 | 35 | 151,00 | |
| 35 | 151,00 | |||
| 35 | 151,00 | |||
| 12.06.2026 | 14:18:09,877 | 97 | 150,94 | |
| 97 | 150,94 | |||
| 97 | 150,94 | |||
| 12.06.2026 | 14:17:14,278 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 12.06.2026 | 14:16:33,179 | 33 | 151,08 | |
| 33 | 151,08 | |||
| 33 | 151,08 | |||
| 12.06.2026 | 14:16:26,855 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 12.06.2026 | 14:16:23,447 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 12.06.2026 | 14:16:04,979 | 9 | 151,20 | |
| 9 | 151,20 | |||
| 9 | 151,20 | |||
| 12.06.2026 | 14:16:04,850 | 78 | 151,16 | |
| 78 | 151,16 | |||
| 78 | 151,16 | |||
| 12.06.2026 | 14:16:02,647 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 12.06.2026 | 14:15:53,184 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 14:15:47,841 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 12.06.2026 | 14:15:38,018 | 4 | 151,14 | |
| 4 | 151,14 | |||
| 4 | 151,14 | |||
| 12.06.2026 | 14:15:24,987 | 4 | 151,18 | |
| 4 | 151,18 | |||
| 4 | 151,18 | |||
| 12.06.2026 | 14:14:46,270 | 40 | 151,36 | |
| 40 | 151,36 | |||
| 40 | 151,36 | |||
| 12.06.2026 | 14:14:34,363 | 20 | 151,34 | |
| 20 | 151,34 | |||
| 20 | 151,34 | |||
| 12.06.2026 | 14:14:23,888 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 12.06.2026 | 14:12:46,725 | 8 | 151,24 | |
| 8 | 151,24 | |||
| 8 | 151,24 | |||
| 12.06.2026 | 14:12:24,761 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 12.06.2026 | 14:12:06,658 | 13 | 151,06 | |
| 13 | 151,06 | |||
| 13 | 151,06 | |||
| 12.06.2026 | 14:12:03,643 | 8 | 151,06 | |
| 8 | 151,06 | |||
| 8 | 151,06 | |||
| 12.06.2026 | 14:12:01,771 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 12.06.2026 | 14:12:00,755 | 5 | 151,06 | |
| 5 | 151,06 | |||
| 5 | 151,06 | |||
| 12.06.2026 | 14:11:56,695 | 8 | 151,06 | |
| 8 | 151,06 | |||
| 8 | 151,06 | |||
| 12.06.2026 | 14:11:52,142 | 15 | 151,02 | |
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 12.06.2026 | 14:11:30,213 | 32 | 151,02 | |
| 32 | 151,02 | |||
| 32 | 151,02 | |||
| 12.06.2026 | 14:11:19,966 | 130 | 150,96 | |
| 130 | 150,96 | |||
| 130 | 150,96 | |||
| 12.06.2026 | 14:11:17,103 | 4 | 151,00 | |
| 4 | 151,00 | |||
| 4 | 151,00 | |||
| 12.06.2026 | 14:11:09,670 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 12.06.2026 | 14:11:08,843 | 15 | 151,04 | |
| 15 | 151,04 | |||
| 15 | 151,04 | |||
| 12.06.2026 | 14:10:54,874 | 40 | 151,16 | |
| 40 | 151,16 | |||
| 40 | 151,16 | |||
| 12.06.2026 | 14:10:39,394 | 20 | 151,12 | |
| 20 | 151,12 | |||
| 20 | 151,12 | |||
| 12.06.2026 | 14:10:31,305 | 60 | 151,18 | |
| 60 | 151,18 | |||
| 60 | 151,18 | |||
| 12.06.2026 | 14:10:15,604 | 15 | 151,18 | |
| 15 | 151,18 | |||
| 15 | 151,18 | |||
| 12.06.2026 | 14:09:36,284 | 33 | 151,18 | |
| 33 | 151,18 | |||
| 33 | 151,18 | |||
| 12.06.2026 | 14:09:32,350 | 185 | 151,12 | |
| 185 | 151,12 | |||
| 185 | 151,12 | |||
| 12.06.2026 | 14:09:22,147 | 55 | 151,14 | |
| 55 | 151,14 | |||
| 55 | 151,14 | |||
| 12.06.2026 | 14:09:15,512 | 3 | 151,14 | |
| 3 | 151,14 | |||
| 3 | 151,14 | |||
| 12.06.2026 | 14:08:43,438 | 4 | 151,10 | |
| 4 | 151,10 | |||
| 4 | 151,10 | |||
| 12.06.2026 | 14:08:40,093 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 14:08:12,699 | 17 | 151,04 | |
| 17 | 151,04 | |||
| 17 | 151,04 | |||
| 12.06.2026 | 14:07:32,232 | 2 | 151,04 | |
| 2 | 151,04 | |||
| 2 | 151,04 | |||
| 12.06.2026 | 14:07:24,851 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 12.06.2026 | 14:07:18,523 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 12.06.2026 | 14:06:41,096 | 200 | 150,74 | |
| 200 | 150,74 | |||
| 200 | 150,74 | |||
| 12.06.2026 | 14:06:25,088 | 70 | 150,74 | |
| 70 | 150,74 | |||
| 70 | 150,74 | |||
| 12.06.2026 | 14:05:49,298 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 12.06.2026 | 14:05:44,421 | 30 | 150,74 | |
| 30 | 150,74 | |||
| 30 | 150,74 | |||
| 12.06.2026 | 14:05:18,356 | 2 | 150,78 | |
| 2 | 150,78 | |||
| 2 | 150,78 | |||
| 12.06.2026 | 14:05:12,544 | 87 | 150,74 | |
| 87 | 150,74 | |||
| 87 | 150,74 | |||
| 12.06.2026 | 14:05:11,997 | 4 | 150,74 | |
| 4 | 150,74 | |||
| 4 | 150,74 | |||
| 12.06.2026 | 14:04:59,328 | 30 | 150,72 | |
| 30 | 150,72 | |||
| 30 | 150,72 | |||
| 12.06.2026 | 14:04:51,524 | 92 | 150,76 | |
| 92 | 150,76 | |||
| 92 | 150,76 | |||
| 12.06.2026 | 14:04:40,902 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 12.06.2026 | 14:04:36,845 | 8 | 150,80 | |
| 8 | 150,80 | |||
| 8 | 150,80 | |||
| 12.06.2026 | 14:04:29,175 | 19 | 150,88 | |
| 19 | 150,88 | |||
| 19 | 150,88 | |||
| 12.06.2026 | 14:04:13,745 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 12.06.2026 | 14:03:32,200 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 12.06.2026 | 14:03:06,071 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 12.06.2026 | 14:03:03,997 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 12.06.2026 | 14:02:39,740 | 200 | 150,90 | |
| 200 | 150,90 | |||
| 7 | 150,90 | |||
| 193 | 150,90 | |||
| 12.06.2026 | 14:02:37,794 | 128 | 151,00 | |
| 30 | 151,00 | |||
| 128 | 151,00 | |||
| 43 | 151,00 | |||
| 33 | 151,00 | |||
| 2 | 151,00 | |||
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 10 | 151,00 | |||
| 12.06.2026 | 14:02:37,717 | 70 | 151,30 | |
| 50 | 151,30 | |||
| 20 | 151,30 | |||
| 70 | 151,30 | |||
| 12.06.2026 | 14:02:34,389 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 12.06.2026 | 14:02:09,977 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 12.06.2026 | 14:01:49,874 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 12.06.2026 | 14:01:47,579 | 11 | 151,32 | |
| 11 | 151,32 | |||
| 11 | 151,32 | |||
| 12.06.2026 | 14:01:33,331 | 10 | 151,36 | |
| 10 | 151,36 | |||
| 10 | 151,36 | |||
| 12.06.2026 | 14:00:50,655 | 20 | 151,40 | |
| 20 | 151,40 | |||
| 20 | 151,40 | |||
| 12.06.2026 | 14:00:03,839 | 65 | 151,52 | |
| 65 | 151,52 | |||
| 65 | 151,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00