Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3598
5057
1199,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:41:23,495 | 55 | 1 231,00 | |
| 17 | 1 231,00 | |||
| 55 | 1 231,00 | |||
| 33 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 19.05.2026 | 10:41:17,694 | 16 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 15 | 1 231,40 | |||
| 15 | 1 231,40 | |||
| 19.05.2026 | 10:40:47,215 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19.05.2026 | 10:40:46,128 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:40:42,679 | 15 | 1 231,20 | |
| 15 | 1 231,20 | |||
| 15 | 1 231,20 | |||
| 19.05.2026 | 10:40:34,586 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:40:34,483 | 25 | 1 232,00 | |
| 25 | 1 232,00 | |||
| 25 | 1 232,00 | |||
| 19.05.2026 | 10:40:32,385 | 81 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 6 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 62 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 70 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 19.05.2026 | 10:39:36,921 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 19.05.2026 | 10:39:36,837 | 30 | 1 231,00 | |
| 30 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 19.05.2026 | 10:39:34,516 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:39:34,274 | 2 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 19.05.2026 | 10:39:33,944 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19.05.2026 | 10:39:29,196 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:39:24,753 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 19.05.2026 | 10:39:24,535 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 10:39:17,554 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:39:10,858 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:39:10,559 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:39:08,456 | 5 | 1 231,80 | |
| 5 | 1 231,80 | |||
| 5 | 1 231,80 | |||
| 19.05.2026 | 10:39:06,728 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:38:50,908 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 19.05.2026 | 10:38:48,250 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 19.05.2026 | 10:38:44,119 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:38:43,755 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:38:40,933 | 26 | 1 231,20 | |
| 26 | 1 231,20 | |||
| 26 | 1 231,20 | |||
| 19.05.2026 | 10:38:38,833 | 30 | 1 231,20 | |
| 30 | 1 231,20 | |||
| 30 | 1 231,20 | |||
| 19.05.2026 | 10:38:27,678 | 30 | 1 231,80 | |
| 30 | 1 231,80 | |||
| 30 | 1 231,80 | |||
| 19.05.2026 | 10:38:27,129 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:38:20,645 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 19.05.2026 | 10:38:17,708 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 19.05.2026 | 10:38:14,515 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:38:08,785 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:38:07,806 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:38:01,697 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 10:37:55,836 | 1 | 1 231,40 | |
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 19.05.2026 | 10:37:45,345 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:42,751 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 10:37:37,925 | 3 | 1 230,60 | |
| 3 | 1 230,60 | |||
| 3 | 1 230,60 | |||
| 19.05.2026 | 10:37:36,743 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:37:30,046 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 19.05.2026 | 10:37:25,948 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 19.05.2026 | 10:37:25,819 | 18 | 1 230,60 | |
| 18 | 1 230,60 | |||
| 18 | 1 230,60 | |||
| 19.05.2026 | 10:37:16,208 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:14,404 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:11,978 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:10,813 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 10:37:09,138 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 19.05.2026 | 10:37:07,013 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 19.05.2026 | 10:37:03,648 | 3 | 1 231,20 | |
| 3 | 1 231,20 | |||
| 3 | 1 231,20 | |||
| 19.05.2026 | 10:37:00,329 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 19.05.2026 | 10:36:53,461 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 19.05.2026 | 10:36:48,098 | 65 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 65 | 1 230,00 | |||
| 62 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:36:32,543 | 12 | 1 230,20 | |
| 12 | 1 230,20 | |||
| 12 | 1 230,20 | |||
| 19.05.2026 | 10:36:22,990 | 18 | 1 228,80 | |
| 18 | 1 228,80 | |||
| 18 | 1 228,80 | |||
| 19.05.2026 | 10:36:22,108 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 19.05.2026 | 10:36:18,430 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:36:17,106 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:36:16,283 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 19.05.2026 | 10:36:10,521 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 19.05.2026 | 10:36:09,617 | 5 | 1 230,40 | |
| 5 | 1 230,40 | |||
| 5 | 1 230,40 | |||
| 19.05.2026 | 10:36:07,417 | 14 | 1 230,40 | |
| 14 | 1 230,40 | |||
| 14 | 1 230,40 | |||
| 19.05.2026 | 10:35:59,256 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 19.05.2026 | 10:35:58,073 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 19.05.2026 | 10:35:50,866 | 63 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 4 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 37 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 19 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 1 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 2 | 1 231,40 | |||
| 19.05.2026 | 10:34:29,866 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 19.05.2026 | 10:34:29,717 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 19.05.2026 | 10:34:26,811 | 82 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 23 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 19.05.2026 | 10:33:08,897 | 30 | 1 228,00 | |
| 30 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 19.05.2026 | 10:33:08,846 | 30 | 1 228,00 | |
| 30 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 19.05.2026 | 10:33:08,417 | 15 | 1 227,60 | |
| 15 | 1 227,60 | |||
| 15 | 1 227,60 | |||
| 19.05.2026 | 10:32:59,991 | 10 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 19.05.2026 | 10:32:53,972 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:49,053 | 8 | 1 227,60 | |
| 8 | 1 227,60 | |||
| 8 | 1 227,60 | |||
| 19.05.2026 | 10:32:48,016 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:43,939 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:40,424 | 15 | 1 227,60 | |
| 15 | 1 227,60 | |||
| 15 | 1 227,60 | |||
| 19.05.2026 | 10:32:37,234 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 19.05.2026 | 10:32:28,189 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:32:23,357 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:23,273 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:21,204 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:19,695 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 19.05.2026 | 10:32:17,904 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 19.05.2026 | 10:32:12,687 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:32:02,106 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 19.05.2026 | 10:31:47,643 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 19.05.2026 | 10:31:46,825 | 15 | 1 227,40 | |
| 15 | 1 227,40 | |||
| 15 | 1 227,40 | |||
| 19.05.2026 | 10:31:44,802 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 19.05.2026 | 10:31:43,657 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:31:34,355 | 17 | 1 227,80 | |
| 17 | 1 227,80 | |||
| 17 | 1 227,80 | |||
| 19.05.2026 | 10:31:34,248 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:31:34,063 | 4 | 1 227,80 | |
| 4 | 1 227,80 | |||
| 4 | 1 227,80 | |||
| 19.05.2026 | 10:31:26,313 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:31:24,991 | 9 | 1 227,60 | |
| 9 | 1 227,60 | |||
| 9 | 1 227,60 | |||
| 19.05.2026 | 10:31:20,517 | 15 | 1 227,40 | |
| 15 | 1 227,40 | |||
| 15 | 1 227,40 | |||
| 19.05.2026 | 10:31:15,250 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:31:14,227 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:31:14,115 | 7 | 1 227,20 | |
| 7 | 1 227,20 | |||
| 7 | 1 227,20 | |||
| 19.05.2026 | 10:31:12,853 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:31:06,069 | 7 | 1 227,40 | |
| 7 | 1 227,40 | |||
| 7 | 1 227,40 | |||
| 19.05.2026 | 10:31:05,004 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:30:58,252 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:30:49,195 | 30 | 1 226,60 | |
| 30 | 1 226,60 | |||
| 30 | 1 226,60 | |||
| 19.05.2026 | 10:30:46,493 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 10:30:33,635 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 10:30:33,170 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 10:30:29,899 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 10:30:05,652 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 10:30:00,751 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 10:30:00,652 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 10:29:47,796 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 10:29:41,405 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 10:29:40,801 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 19.05.2026 | 10:29:39,298 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 19.05.2026 | 10:29:37,961 | 4 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 19.05.2026 | 10:29:35,842 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 19.05.2026 | 10:29:13,954 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 19.05.2026 | 10:29:07,921 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 19.05.2026 | 10:29:03,122 | 20 | 1 224,60 | |
| 20 | 1 224,60 | |||
| 20 | 1 224,60 | |||
| 19.05.2026 | 10:28:57,668 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 10:28:56,487 | 8 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 8 | 1 224,60 | |||
| 19.05.2026 | 10:28:46,355 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 10:28:45,717 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 10:28:40,488 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 19.05.2026 | 10:28:38,913 | 171 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 171 | 1 222,00 | |||
| 148 | 1 222,00 | |||
| 19.05.2026 | 10:28:19,371 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 10:28:18,462 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 10:28:17,821 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 19.05.2026 | 10:28:09,423 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 19.05.2026 | 10:28:04,496 | 27 | 1 222,40 | |
| 27 | 1 222,40 | |||
| 27 | 1 222,40 | |||
| 19.05.2026 | 10:27:59,625 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 10:27:58,463 | 22 | 1 223,20 | |
| 22 | 1 223,20 | |||
| 22 | 1 223,20 | |||
| 19.05.2026 | 10:27:56,477 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 10:27:52,173 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 10:27:45,477 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 19.05.2026 | 10:27:38,821 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 10:27:36,183 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 19.05.2026 | 10:27:32,132 | 9 | 1 223,20 | |
| 9 | 1 223,20 | |||
| 9 | 1 223,20 | |||
| 19.05.2026 | 10:27:32,030 | 20 | 1 223,00 | |
| 20 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 19.05.2026 | 10:27:19,226 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 10:27:17,956 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 19.05.2026 | 10:27:16,333 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 19.05.2026 | 10:27:16,044 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 10:27:09,245 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 10:27:09,150 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 10:27:04,785 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 19.05.2026 | 10:26:57,202 | 20 | 1 224,40 | |
| 20 | 1 224,40 | |||
| 20 | 1 224,40 | |||
| 19.05.2026 | 10:26:56,585 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 19.05.2026 | 10:26:55,461 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 19.05.2026 | 10:26:51,588 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 10:26:24,323 | 6 | 1 224,40 | |
| 6 | 1 224,40 | |||
| 6 | 1 224,40 | |||
| 19.05.2026 | 10:26:18,457 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 10:26:05,590 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 10:26:02,696 | 25 | 1 222,60 | |
| 25 | 1 222,60 | |||
| 25 | 1 222,60 | |||
| 19.05.2026 | 10:25:56,038 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 19.05.2026 | 10:25:51,745 | 6 | 1 222,20 | |
| 6 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 19.05.2026 | 10:25:51,673 | 25 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 25 | 1 224,20 | |||
| 20 | 1 224,20 | |||
| 19.05.2026 | 10:25:47,214 | 30 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 19.05.2026 | 10:25:34,096 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 10:25:20,213 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 19.05.2026 | 10:25:20,161 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 10:25:16,434 | 2 | 1 225,40 | |
| 2 | 1 225,40 | |||
| 2 | 1 225,40 | |||
| 19.05.2026 | 10:25:15,726 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 10:25:12,056 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 10:25:07,013 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 10:25:06,244 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 19.05.2026 | 10:24:49,958 | 9 | 1 226,60 | |
| 9 | 1 226,60 | |||
| 9 | 1 226,60 | |||
| 19.05.2026 | 10:24:23,027 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:24:18,830 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:24:13,179 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 19.05.2026 | 10:24:13,092 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 10:24:11,120 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 19.05.2026 | 10:24:08,792 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:24:06,638 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 10:24:04,934 | 25 | 1 228,20 | |
| 25 | 1 228,20 | |||
| 25 | 1 228,20 | |||
| 19.05.2026 | 10:24:04,664 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:24:01,026 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 10:24:00,812 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 19.05.2026 | 10:23:55,474 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:23:55,066 | 15 | 1 229,00 | |
| 15 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 19.05.2026 | 10:23:46,511 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 19.05.2026 | 10:23:46,348 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 19.05.2026 | 10:23:37,616 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 10:23:37,552 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 19.05.2026 | 10:23:28,062 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 19.05.2026 | 10:23:26,617 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 10:23:20,287 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:23:16,135 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 10:23:09,973 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:23:08,444 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:23:07,481 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 19.05.2026 | 10:23:06,583 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 19.05.2026 | 10:22:48,238 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:22:45,992 | 25 | 1 229,80 | |
| 25 | 1 229,80 | |||
| 25 | 1 229,80 | |||
| 19.05.2026 | 10:22:43,071 | 25 | 1 229,80 | |
| 25 | 1 229,80 | |||
| 25 | 1 229,80 | |||
| 19.05.2026 | 10:22:40,045 | 9 | 1 230,00 | |
| 9 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 19.05.2026 | 10:22:31,158 | 20 | 1 229,20 | |
| 20 | 1 229,20 | |||
| 20 | 1 229,20 | |||
| 19.05.2026 | 10:22:24,705 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:22:18,479 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:22:17,810 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:22:12,854 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 10:22:09,988 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 19.05.2026 | 10:22:07,080 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 19.05.2026 | 10:22:05,324 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:22:04,570 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:21:54,455 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 19.05.2026 | 10:21:52,938 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:21:52,054 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 19.05.2026 | 10:21:51,469 | 33 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 33 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 19.05.2026 | 10:21:50,709 | 31 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 12 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:21:46,323 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 19.05.2026 | 10:21:43,739 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 19.05.2026 | 10:21:39,924 | 20 | 1 229,80 | |
| 20 | 1 229,80 | |||
| 20 | 1 229,80 | |||
| 19.05.2026 | 10:21:37,065 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:21:26,830 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:21:21,034 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 19.05.2026 | 10:21:17,996 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 10:21:15,485 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:21:08,801 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:21:03,553 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:21:02,004 | 5 | 1 229,20 | |
| 5 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 19.05.2026 | 10:20:51,012 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 19.05.2026 | 10:20:49,240 | 10 | 1 228,40 | |
| 10 | 1 228,40 | |||
| 10 | 1 228,40 | |||
| 19.05.2026 | 10:20:48,112 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:20:47,381 | 7 | 1 228,80 | |
| 7 | 1 228,80 | |||
| 7 | 1 228,80 | |||
| 19.05.2026 | 10:20:35,860 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 19.05.2026 | 10:20:35,646 | 4 | 1 228,40 | |
| 4 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 19.05.2026 | 10:20:34,747 | 2 | 1 228,40 | |
| 2 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 19.05.2026 | 10:20:18,838 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:20:16,133 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:20:15,806 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:20:06,295 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 19.05.2026 | 10:20:03,599 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:20:03,367 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 19.05.2026 | 10:19:58,918 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 10:19:55,904 | 36 | 1 228,00 | |
| 36 | 1 228,00 | |||
| 36 | 1 228,00 | |||
| 19.05.2026 | 10:19:27,269 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:19:25,057 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:19:23,750 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:19:20,959 | 3 | 1 228,80 | |
| 3 | 1 228,80 | |||
| 3 | 1 228,80 | |||
| 19.05.2026 | 10:19:19,895 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 19.05.2026 | 10:19:19,548 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:19:18,289 | 9 | 1 228,60 | |
| 9 | 1 228,60 | |||
| 9 | 1 228,60 | |||
| 19.05.2026 | 10:19:15,308 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 19.05.2026 | 10:19:12,434 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:19:10,819 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 19.05.2026 | 10:19:05,584 | 7 | 1 228,40 | |
| 7 | 1 228,40 | |||
| 7 | 1 228,40 | |||
| 19.05.2026 | 10:19:04,031 | 30 | 1 228,20 | |
| 30 | 1 228,20 | |||
| 30 | 1 228,20 | |||
| 19.05.2026 | 10:19:02,995 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 10:18:59,607 | 20 | 1 228,20 | |
| 20 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 19.05.2026 | 10:18:52,747 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 10:18:50,937 | 124 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 27 | 1 229,00 | |||
| 124 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 65 | 1 229,00 | |||
| 14 | 1 229,00 | |||
| 19.05.2026 | 10:18:37,463 | 490 | 1 229,00 | |
| 487 | 1 229,00 | |||
| 490 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 19.05.2026 | 10:18:27,908 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 10:18:20,032 | 3 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 19.05.2026 | 10:18:13,286 | 36 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:17:28,865 | 30 | 1 228,80 | |
| 30 | 1 228,80 | |||
| 30 | 1 228,80 | |||
| 19.05.2026 | 10:17:26,005 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 19.05.2026 | 10:17:25,729 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 19.05.2026 | 10:17:14,918 | 12 | 1 229,20 | |
| 11 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 19.05.2026 | 10:17:03,408 | 15 | 1 229,00 | |
| 15 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 19.05.2026 | 10:17:02,611 | 20 | 1 228,80 | |
| 20 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 19.05.2026 | 10:16:58,348 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 19.05.2026 | 10:16:57,822 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 19.05.2026 | 10:16:56,010 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 10:16:54,672 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 19.05.2026 | 10:16:51,065 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 19.05.2026 | 10:16:47,632 | 12 | 1 229,80 | |
| 12 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 19.05.2026 | 10:16:38,474 | 30 | 1 229,20 | |
| 30 | 1 229,20 | |||
| 30 | 1 229,20 | |||
| 19.05.2026 | 10:16:37,243 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 19.05.2026 | 10:16:34,273 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 19.05.2026 | 10:16:28,862 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 19.05.2026 | 10:16:27,669 | 7 | 1 228,80 | |
| 7 | 1 228,80 | |||
| 7 | 1 228,80 | |||
| 19.05.2026 | 10:16:24,083 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 10:16:20,707 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:16:20,582 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:16:06,836 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 10:15:51,257 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 19.05.2026 | 10:15:39,892 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 19.05.2026 | 10:15:36,477 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:15:33,765 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:15:29,358 | 32 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 26 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 19.05.2026 | 10:15:10,247 | 30 | 1 225,60 | |
| 30 | 1 225,60 | |||
| 30 | 1 225,60 | |||
| 19.05.2026 | 10:15:05,875 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 10:15:05,250 | 7 | 1 225,40 | |
| 7 | 1 225,40 | |||
| 7 | 1 225,40 | |||
| 19.05.2026 | 10:15:02,817 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 19.05.2026 | 10:14:58,972 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 10:14:52,558 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 19.05.2026 | 10:14:51,994 | 3 | 1 225,20 | |
| 3 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 19.05.2026 | 10:14:47,040 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 19.05.2026 | 10:14:40,663 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 10:14:40,585 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 19.05.2026 | 10:14:40,469 | 35 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 20 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 8 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 34 | 1 225,60 | |||
| 19.05.2026 | 10:13:53,223 | 30 | 1 225,60 | |
| 30 | 1 225,60 | |||
| 30 | 1 225,60 | |||
| 19.05.2026 | 10:13:53,040 | 6 | 1 225,40 | |
| 6 | 1 225,40 | |||
| 6 | 1 225,40 | |||
| 19.05.2026 | 10:13:40,080 | 4 | 1 226,60 | |
| 4 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 19.05.2026 | 10:13:34,375 | 6 | 1 226,60 | |
| 6 | 1 226,60 | |||
| 6 | 1 226,60 | |||
| 19.05.2026 | 10:13:31,720 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 10:13:25,578 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 19.05.2026 | 10:13:22,464 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 196,40
Ask: 1 199,80
Umsatz: 71 029 TEUR -
SAP SE
Bid: 156,62 / Ask: 157,06
Umsatz: 42 559 TEUR -
Micron Technology Inc.
Bid: 600,00 / Ask: 600,30
Umsatz: 41 464 TEUR -
Siemens Energy AG
Bid: 167,50 / Ask: 167,80
Umsatz: 31 118 TEUR -
Nvidia Corp.
Bid: 190,44 / Ask: 190,54
Umsatz: 22 492 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 17:47:24
Letzte Aktualisierung:
19.05.2026 @ 17:47:24