SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3684
2958
156,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 17:50:36,433 | 594 | 154,98 | |
| 15 | 154,98 | |||
| 25 | 154,98 | |||
| 2 | 154,98 | |||
| 592 | 154,98 | |||
| 4 | 154,98 | |||
| 250 | 154,98 | |||
| 100 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:50:14,383 | 285 | 155,08 | |
| 45 | 155,08 | |||
| 285 | 155,08 | |||
| 200 | 155,08 | |||
| 40 | 155,08 | |||
| 30.07.2026 | 17:49:14,832 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 30.07.2026 | 17:49:06,733 | 170 | 155,06 | |
| 170 | 155,06 | |||
| 150 | 155,06 | |||
| 20 | 155,06 | |||
| 30.07.2026 | 17:49:04,226 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 30.07.2026 | 17:49:01,395 | 160 | 155,28 | |
| 20 | 155,28 | |||
| 15 | 155,28 | |||
| 160 | 155,28 | |||
| 25 | 155,28 | |||
| 100 | 155,28 | |||
| 30.07.2026 | 17:49:00,590 | 150 | 155,06 | |
| 20 | 155,06 | |||
| 7 | 155,06 | |||
| 123 | 155,06 | |||
| 150 | 155,06 | |||
| 30.07.2026 | 17:48:58,191 | 8 | 155,28 | |
| 4 | 155,28 | |||
| 4 | 155,28 | |||
| 8 | 155,28 | |||
| 30.07.2026 | 17:48:57,368 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 30.07.2026 | 17:47:51,647 | 150 | 155,04 | |
| 4 | 155,04 | |||
| 100 | 155,04 | |||
| 20 | 155,04 | |||
| 150 | 155,04 | |||
| 26 | 155,04 | |||
| 30.07.2026 | 17:47:37,953 | 40 | 155,38 | |
| 7 | 155,38 | |||
| 33 | 155,38 | |||
| 40 | 155,38 | |||
| 30.07.2026 | 17:47:25,093 | 27 | 155,10 | |
| 10 | 155,10 | |||
| 17 | 155,10 | |||
| 20 | 155,10 | |||
| 7 | 155,10 | |||
| 30.07.2026 | 17:46:45,461 | 124 | 155,38 | |
| 124 | 155,38 | |||
| 124 | 155,38 | |||
| 30.07.2026 | 17:46:44,118 | 104 | 155,38 | |
| 104 | 155,38 | |||
| 10 | 155,38 | |||
| 94 | 155,38 | |||
| 30.07.2026 | 17:46:42,694 | 74 | 155,34 | |
| 4 | 155,34 | |||
| 74 | 155,34 | |||
| 60 | 155,34 | |||
| 10 | 155,34 | |||
| 30.07.2026 | 17:46:41,695 | 4 | 155,04 | |
| 4 | 155,04 | |||
| 4 | 155,04 | |||
| 30.07.2026 | 17:46:29,099 | 25 | 154,96 | |
| 25 | 154,96 | |||
| 5 | 154,96 | |||
| 20 | 154,96 | |||
| 30.07.2026 | 17:46:20,918 | 10 | 154,92 | |
| 10 | 154,92 | |||
| 10 | 154,92 | |||
| 30.07.2026 | 17:46:14,788 | 70 | 154,92 | |
| 20 | 154,92 | |||
| 70 | 154,92 | |||
| 50 | 154,92 | |||
| 30.07.2026 | 17:46:09,779 | 145 | 155,00 | |
| 145 | 155,00 | |||
| 145 | 155,00 | |||
| 30.07.2026 | 17:46:03,645 | 125 | 155,00 | |
| 125 | 155,00 | |||
| 50 | 155,00 | |||
| 75 | 155,00 | |||
| 30.07.2026 | 17:46:03,066 | 270 | 155,00 | |
| 270 | 155,00 | |||
| 270 | 155,00 | |||
| 30.07.2026 | 17:46:01,235 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 30.07.2026 | 17:46:01,181 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 25 | 155,00 | |||
| 5 | 155,00 | |||
| 30.07.2026 | 17:46:01,157 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 30.07.2026 | 17:46:00,833 | 200 | 155,00 | |
| 20 | 155,00 | |||
| 160 | 155,00 | |||
| 20 | 155,00 | |||
| 200 | 155,00 | |||
| 30.07.2026 | 17:45:42,267 | 1 492 | 154,84 | |
| 5 | 154,84 | |||
| 14 | 154,84 | |||
| 15 | 154,84 | |||
| 26 | 154,84 | |||
| 11 | 154,84 | |||
| 175 | 154,84 | |||
| 4 | 154,84 | |||
| 10 | 154,84 | |||
| 2 | 154,84 | |||
| 50 | 154,84 | |||
| 38 | 154,84 | |||
| 14 | 154,84 | |||
| 198 | 154,84 | |||
| 146 | 154,84 | |||
| 20 | 154,84 | |||
| 100 | 154,84 | |||
| 135 | 154,84 | |||
| 50 | 154,84 | |||
| 1 466 | 154,84 | |||
| 270 | 154,84 | |||
| 150 | 154,84 | |||
| 10 | 154,84 | |||
| 30 | 154,84 | |||
| 10 | 154,84 | |||
| 35 | 154,84 | |||
| 30.07.2026 | 17:45:41,890 | 2 300 | 154,86 | |
| 70 | 154,86 | |||
| 10 | 154,86 | |||
| 3 | 154,86 | |||
| 30 | 154,86 | |||
| 30 | 154,86 | |||
| 1 | 154,86 | |||
| 200 | 154,86 | |||
| 15 | 154,86 | |||
| 749 | 154,86 | |||
| 20 | 154,86 | |||
| 300 | 154,86 | |||
| 2 000 | 154,86 | |||
| 29 | 154,86 | |||
| 150 | 154,86 | |||
| 30 | 154,86 | |||
| 75 | 154,86 | |||
| 8 | 154,86 | |||
| 600 | 154,86 | |||
| 149 | 154,86 | |||
| 100 | 154,86 | |||
| 25 | 154,86 | |||
| 6 | 154,86 | |||
| 30.07.2026 | 17:45:25,882 | 3 742 | 154,80 | |
| 5 | 154,80 | |||
| 50 | 154,80 | |||
| 9 | 154,80 | |||
| 30 | 154,80 | |||
| 170 | 154,80 | |||
| 20 | 154,80 | |||
| 5 | 154,80 | |||
| 50 | 154,80 | |||
| 20 | 154,80 | |||
| 1 000 | 154,80 | |||
| 104 | 154,80 | |||
| 20 | 154,80 | |||
| 32 | 154,80 | |||
| 1 496 | 154,80 | |||
| 3 375 | 154,80 | |||
| 25 | 154,80 | |||
| 100 | 154,80 | |||
| 20 | 154,80 | |||
| 100 | 154,80 | |||
| 8 | 154,80 | |||
| 20 | 154,80 | |||
| 1 | 154,80 | |||
| 10 | 154,80 | |||
| 5 | 154,80 | |||
| 32 | 154,80 | |||
| 250 | 154,80 | |||
| 10 | 154,80 | |||
| 15 | 154,80 | |||
| 90 | 154,80 | |||
| 20 | 154,80 | |||
| 6 | 154,80 | |||
| 50 | 154,80 | |||
| 8 | 154,80 | |||
| 8 | 154,80 | |||
| 20 | 154,80 | |||
| 90 | 154,80 | |||
| 10 | 154,80 | |||
| 50 | 154,80 | |||
| 70 | 154,80 | |||
| 37 | 154,80 | |||
| 25 | 154,80 | |||
| 18 | 154,80 | |||
| 30.07.2026 | 17:45:03,268 | 709 | 155,10 | |
| 63 | 155,10 | |||
| 100 | 155,10 | |||
| 52 | 155,10 | |||
| 100 | 155,10 | |||
| 100 | 155,10 | |||
| 709 | 155,10 | |||
| 10 | 155,10 | |||
| 4 | 155,10 | |||
| 15 | 155,10 | |||
| 200 | 155,10 | |||
| 20 | 155,10 | |||
| 25 | 155,10 | |||
| 20 | 155,10 | |||
| 30.07.2026 | 17:43:41,280 | 83 | 155,22 | |
| 83 | 155,22 | |||
| 83 | 155,22 | |||
| 30.07.2026 | 17:43:41,109 | 83 | 155,22 | |
| 83 | 155,22 | |||
| 83 | 155,22 | |||
| 30.07.2026 | 17:43:39,169 | 8 | 155,22 | |
| 8 | 155,22 | |||
| 8 | 155,22 | |||
| 30.07.2026 | 17:43:32,285 | 70 | 155,48 | |
| 48 | 155,48 | |||
| 70 | 155,48 | |||
| 22 | 155,48 | |||
| 30.07.2026 | 17:43:31,864 | 2 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 2 | 155,22 | |||
| 30.07.2026 | 17:43:10,867 | 352 | 155,30 | |
| 10 | 155,30 | |||
| 7 | 155,30 | |||
| 20 | 155,30 | |||
| 8 | 155,30 | |||
| 1 | 155,30 | |||
| 30 | 155,30 | |||
| 8 | 155,30 | |||
| 2 | 155,30 | |||
| 3 | 155,30 | |||
| 106 | 155,30 | |||
| 25 | 155,30 | |||
| 20 | 155,30 | |||
| 25 | 155,30 | |||
| 170 | 155,30 | |||
| 30 | 155,30 | |||
| 4 | 155,30 | |||
| 15 | 155,30 | |||
| 69 | 155,30 | |||
| 10 | 155,30 | |||
| 11 | 155,30 | |||
| 100 | 155,30 | |||
| 30 | 155,30 | |||
| 30.07.2026 | 17:39:45,861 | 270 | 155,68 | |
| 120 | 155,68 | |||
| 144 | 155,68 | |||
| 150 | 155,68 | |||
| 5 | 155,68 | |||
| 85 | 155,68 | |||
| 10 | 155,68 | |||
| 1 | 155,68 | |||
| 15 | 155,68 | |||
| 10 | 155,68 | |||
| 30.07.2026 | 17:32:29,181 | 55 | 155,42 | |
| 55 | 155,42 | |||
| 10 | 155,42 | |||
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 5 | 155,42 | |||
| 30.07.2026 | 17:29:58,605 | 25 | 155,28 | |
| 25 | 155,28 | |||
| 25 | 155,28 | |||
| 30.07.2026 | 17:29:40,560 | 95 | 155,44 | |
| 95 | 155,44 | |||
| 95 | 155,44 | |||
| 30.07.2026 | 17:29:31,995 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 30.07.2026 | 17:29:30,710 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 30.07.2026 | 17:29:22,561 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 30.07.2026 | 17:29:18,255 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 30.07.2026 | 17:29:09,060 | 25 | 155,54 | |
| 25 | 155,54 | |||
| 25 | 155,54 | |||
| 30.07.2026 | 17:28:58,577 | 123 | 155,50 | |
| 123 | 155,50 | |||
| 123 | 155,50 | |||
| 30.07.2026 | 17:28:56,335 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 30.07.2026 | 17:28:56,037 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 30.07.2026 | 17:28:32,800 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 30.07.2026 | 17:28:27,022 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 30.07.2026 | 17:28:20,205 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 30.07.2026 | 17:28:11,272 | 64 | 155,54 | |
| 64 | 155,54 | |||
| 64 | 155,54 | |||
| 30.07.2026 | 17:28:09,752 | 18 | 155,52 | |
| 18 | 155,52 | |||
| 18 | 155,52 | |||
| 30.07.2026 | 17:28:04,915 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 30.07.2026 | 17:27:56,952 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 30.07.2026 | 17:27:31,307 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 30.07.2026 | 17:27:29,957 | 25 | 155,38 | |
| 25 | 155,38 | |||
| 25 | 155,38 | |||
| 30.07.2026 | 17:27:21,155 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 30.07.2026 | 17:27:13,785 | 40 | 155,46 | |
| 40 | 155,46 | |||
| 40 | 155,46 | |||
| 30.07.2026 | 17:27:01,156 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 30.07.2026 | 17:26:10,946 | 18 | 155,70 | |
| 18 | 155,70 | |||
| 18 | 155,70 | |||
| 30.07.2026 | 17:26:10,130 | 17 | 155,70 | |
| 17 | 155,70 | |||
| 17 | 155,70 | |||
| 30.07.2026 | 17:26:04,594 | 120 | 155,76 | |
| 120 | 155,76 | |||
| 120 | 155,76 | |||
| 30.07.2026 | 17:26:02,483 | 18 | 155,78 | |
| 18 | 155,78 | |||
| 18 | 155,78 | |||
| 30.07.2026 | 17:26:00,648 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 30.07.2026 | 17:25:27,676 | 45 | 155,74 | |
| 45 | 155,74 | |||
| 45 | 155,74 | |||
| 30.07.2026 | 17:25:18,802 | 12 | 155,84 | |
| 12 | 155,84 | |||
| 12 | 155,84 | |||
| 30.07.2026 | 17:25:11,251 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 30.07.2026 | 17:24:35,490 | 20 | 155,78 | |
| 20 | 155,78 | |||
| 20 | 155,78 | |||
| 30.07.2026 | 17:24:20,448 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 30.07.2026 | 17:24:19,552 | 11 | 155,84 | |
| 11 | 155,84 | |||
| 11 | 155,84 | |||
| 30.07.2026 | 17:24:16,982 | 501 | 155,84 | |
| 501 | 155,84 | |||
| 500 | 155,84 | |||
| 1 | 155,84 | |||
| 30.07.2026 | 17:23:47,843 | 300 | 155,86 | |
| 300 | 155,86 | |||
| 300 | 155,86 | |||
| 30.07.2026 | 17:23:37,434 | 3 | 155,72 | |
| 3 | 155,72 | |||
| 3 | 155,72 | |||
| 30.07.2026 | 17:23:35,417 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 30.07.2026 | 17:23:04,819 | 25 | 155,94 | |
| 25 | 155,94 | |||
| 25 | 155,94 | |||
| 30.07.2026 | 17:22:51,512 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 30.07.2026 | 17:22:35,560 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 30.07.2026 | 17:22:34,155 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 30.07.2026 | 17:22:33,032 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 30.07.2026 | 17:22:29,287 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 30.07.2026 | 17:22:29,163 | 13 | 155,76 | |
| 13 | 155,76 | |||
| 13 | 155,76 | |||
| 30.07.2026 | 17:22:10,352 | 22 | 155,68 | |
| 22 | 155,68 | |||
| 22 | 155,68 | |||
| 30.07.2026 | 17:22:08,229 | 17 | 155,66 | |
| 17 | 155,66 | |||
| 17 | 155,66 | |||
| 30.07.2026 | 17:22:07,564 | 14 | 155,66 | |
| 14 | 155,66 | |||
| 14 | 155,66 | |||
| 30.07.2026 | 17:21:57,803 | 40 | 155,64 | |
| 40 | 155,64 | |||
| 40 | 155,64 | |||
| 30.07.2026 | 17:21:53,160 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 30.07.2026 | 17:21:35,018 | 32 | 155,56 | |
| 32 | 155,56 | |||
| 32 | 155,56 | |||
| 30.07.2026 | 17:21:33,142 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 30.07.2026 | 17:21:30,193 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 30.07.2026 | 17:21:20,571 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 30.07.2026 | 17:21:04,646 | 70 | 155,50 | |
| 70 | 155,50 | |||
| 70 | 155,50 | |||
| 30.07.2026 | 17:20:58,202 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 30.07.2026 | 17:20:44,462 | 350 | 155,52 | |
| 350 | 155,52 | |||
| 350 | 155,52 | |||
| 30.07.2026 | 17:20:40,092 | 38 | 155,52 | |
| 38 | 155,52 | |||
| 38 | 155,52 | |||
| 30.07.2026 | 17:20:34,814 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 30.07.2026 | 17:20:28,759 | 73 | 155,50 | |
| 73 | 155,50 | |||
| 73 | 155,50 | |||
| 30.07.2026 | 17:20:10,146 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 30.07.2026 | 17:20:07,088 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 30.07.2026 | 17:19:47,905 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 30.07.2026 | 17:19:29,711 | 35 | 155,38 | |
| 35 | 155,38 | |||
| 35 | 155,38 | |||
| 30.07.2026 | 17:18:38,737 | 50 | 155,28 | |
| 50 | 155,28 | |||
| 50 | 155,28 | |||
| 30.07.2026 | 17:18:37,298 | 34 | 155,28 | |
| 34 | 155,28 | |||
| 34 | 155,28 | |||
| 30.07.2026 | 17:18:29,883 | 42 | 155,30 | |
| 42 | 155,30 | |||
| 42 | 155,30 | |||
| 30.07.2026 | 17:18:14,651 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 30.07.2026 | 17:18:07,913 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 30.07.2026 | 17:17:59,318 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 30.07.2026 | 17:17:49,521 | 400 | 155,40 | |
| 400 | 155,40 | |||
| 400 | 155,40 | |||
| 30.07.2026 | 17:16:37,620 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 30.07.2026 | 17:16:15,259 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 30.07.2026 | 17:16:14,214 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 30.07.2026 | 17:15:54,416 | 19 | 155,36 | |
| 19 | 155,36 | |||
| 19 | 155,36 | |||
| 30.07.2026 | 17:15:38,912 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 30.07.2026 | 17:15:35,392 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 30.07.2026 | 17:15:23,988 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.07.2026 | 17:15:04,984 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 30.07.2026 | 17:15:01,921 | 129 | 155,24 | |
| 50 | 155,24 | |||
| 6 | 155,24 | |||
| 73 | 155,24 | |||
| 129 | 155,24 | |||
| 30.07.2026 | 17:14:59,264 | 40 | 155,30 | |
| 40 | 155,30 | |||
| 40 | 155,30 | |||
| 30.07.2026 | 17:14:59,172 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 30.07.2026 | 17:14:52,608 | 75 | 155,38 | |
| 75 | 155,38 | |||
| 75 | 155,38 | |||
| 30.07.2026 | 17:14:45,254 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 30.07.2026 | 17:14:43,992 | 30 | 155,36 | |
| 30 | 155,36 | |||
| 30 | 155,36 | |||
| 30.07.2026 | 17:14:43,225 | 7 | 155,36 | |
| 7 | 155,36 | |||
| 7 | 155,36 | |||
| 30.07.2026 | 17:14:38,471 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 30.07.2026 | 17:14:20,603 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 30.07.2026 | 17:14:14,233 | 26 | 155,42 | |
| 26 | 155,42 | |||
| 26 | 155,42 | |||
| 30.07.2026 | 17:14:13,814 | 8 | 155,38 | |
| 8 | 155,38 | |||
| 8 | 155,38 | |||
| 30.07.2026 | 17:14:13,157 | 4 | 155,36 | |
| 4 | 155,36 | |||
| 4 | 155,36 | |||
| 30.07.2026 | 17:14:04,527 | 355 | 155,48 | |
| 10 | 155,48 | |||
| 345 | 155,48 | |||
| 10 | 155,48 | |||
| 20 | 155,48 | |||
| 250 | 155,48 | |||
| 35 | 155,48 | |||
| 10 | 155,48 | |||
| 30 | 155,48 | |||
| 30.07.2026 | 17:13:54,900 | 150 | 155,50 | |
| 150 | 155,50 | |||
| 150 | 155,50 | |||
| 30.07.2026 | 17:13:42,970 | 33 | 155,58 | |
| 33 | 155,58 | |||
| 33 | 155,58 | |||
| 30.07.2026 | 17:13:34,541 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 30.07.2026 | 17:13:28,441 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 30.07.2026 | 17:13:18,709 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 30.07.2026 | 17:13:06,354 | 23 | 155,56 | |
| 23 | 155,56 | |||
| 23 | 155,56 | |||
| 30.07.2026 | 17:12:45,690 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 30.07.2026 | 17:12:45,594 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 30.07.2026 | 17:12:44,064 | 72 | 155,66 | |
| 72 | 155,66 | |||
| 72 | 155,66 | |||
| 30.07.2026 | 17:12:32,970 | 150 | 155,80 | |
| 150 | 155,80 | |||
| 150 | 155,80 | |||
| 30.07.2026 | 17:12:13,902 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 30.07.2026 | 17:11:59,549 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 30.07.2026 | 17:11:38,023 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 30.07.2026 | 17:11:27,827 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 30.07.2026 | 17:10:37,582 | 101 | 155,70 | |
| 101 | 155,70 | |||
| 1 | 155,70 | |||
| 100 | 155,70 | |||
| 30.07.2026 | 17:10:14,857 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 30.07.2026 | 17:10:04,338 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 30.07.2026 | 17:09:39,832 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 30.07.2026 | 17:09:28,643 | 10 | 155,68 | |
| 10 | 155,68 | |||
| 10 | 155,68 | |||
| 30.07.2026 | 17:09:18,306 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 30.07.2026 | 17:08:50,816 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 30.07.2026 | 17:08:45,001 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 30.07.2026 | 17:08:36,424 | 40 | 155,66 | |
| 40 | 155,66 | |||
| 40 | 155,66 | |||
| 30.07.2026 | 17:08:35,665 | 28 | 155,62 | |
| 28 | 155,62 | |||
| 28 | 155,62 | |||
| 30.07.2026 | 17:08:34,146 | 8 | 155,62 | |
| 8 | 155,62 | |||
| 8 | 155,62 | |||
| 30.07.2026 | 17:08:21,720 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 50 | 155,58 | |||
| 30.07.2026 | 17:07:56,818 | 5 | 155,62 | |
| 5 | 155,62 | |||
| 5 | 155,62 | |||
| 30.07.2026 | 17:07:51,972 | 11 | 155,62 | |
| 11 | 155,62 | |||
| 11 | 155,62 | |||
| 30.07.2026 | 17:07:51,900 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 30.07.2026 | 17:07:47,883 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 30.07.2026 | 17:07:31,873 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 30.07.2026 | 17:07:26,506 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 30.07.2026 | 17:07:17,912 | 6 | 155,60 | |
| 6 | 155,60 | |||
| 6 | 155,60 | |||
| 30.07.2026 | 17:07:02,851 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 30.07.2026 | 17:07:00,864 | 81 | 155,50 | |
| 81 | 155,50 | |||
| 81 | 155,50 | |||
| 30.07.2026 | 17:06:58,933 | 169 | 155,50 | |
| 19 | 155,50 | |||
| 150 | 155,50 | |||
| 169 | 155,50 | |||
| 30.07.2026 | 17:06:41,439 | 250 | 155,44 | |
| 250 | 155,44 | |||
| 250 | 155,44 | |||
| 30.07.2026 | 17:06:38,649 | 119 | 155,40 | |
| 119 | 155,40 | |||
| 119 | 155,40 | |||
| 30.07.2026 | 17:06:26,291 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 30.07.2026 | 17:05:49,739 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 30.07.2026 | 17:05:48,308 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 30.07.2026 | 17:05:46,917 | 35 | 155,62 | |
| 35 | 155,62 | |||
| 35 | 155,62 | |||
| 30.07.2026 | 17:05:34,794 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 30.07.2026 | 17:05:27,483 | 17 | 155,56 | |
| 17 | 155,56 | |||
| 17 | 155,56 | |||
| 30.07.2026 | 17:05:01,807 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 30.07.2026 | 17:04:40,144 | 32 | 155,46 | |
| 32 | 155,46 | |||
| 32 | 155,46 | |||
| 30.07.2026 | 17:04:39,698 | 14 | 155,50 | |
| 14 | 155,50 | |||
| 2 | 155,50 | |||
| 12 | 155,50 | |||
| 30.07.2026 | 17:04:34,165 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 30.07.2026 | 17:04:30,479 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 30.07.2026 | 17:03:32,631 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 30.07.2026 | 17:03:32,144 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 30.07.2026 | 17:03:30,471 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 30.07.2026 | 17:03:23,189 | 35 | 155,70 | |
| 35 | 155,70 | |||
| 35 | 155,70 | |||
| 30.07.2026 | 17:02:58,258 | 75 | 155,66 | |
| 75 | 155,66 | |||
| 75 | 155,66 | |||
| 30.07.2026 | 17:02:51,798 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 30.07.2026 | 17:02:34,869 | 100 | 155,76 | |
| 100 | 155,76 | |||
| 100 | 155,76 | |||
| 30.07.2026 | 17:02:31,540 | 63 | 155,72 | |
| 63 | 155,72 | |||
| 63 | 155,72 | |||
| 30.07.2026 | 17:02:24,486 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 30.07.2026 | 17:02:23,003 | 50 | 155,68 | |
| 50 | 155,68 | |||
| 50 | 155,68 | |||
| 30.07.2026 | 17:02:16,588 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 30.07.2026 | 17:02:16,493 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 30.07.2026 | 17:02:14,341 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 30.07.2026 | 17:01:50,852 | 5 | 155,70 | |
| 5 | 155,70 | |||
| 5 | 155,70 | |||
| 30.07.2026 | 17:01:44,290 | 80 | 155,68 | |
| 80 | 155,68 | |||
| 80 | 155,68 | |||
| 30.07.2026 | 17:00:45,181 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 30.07.2026 | 17:00:37,928 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 30.07.2026 | 16:59:52,047 | 59 | 156,12 | |
| 59 | 156,12 | |||
| 59 | 156,12 | |||
| 30.07.2026 | 16:59:43,386 | 110 | 156,00 | |
| 110 | 156,00 | |||
| 110 | 156,00 | |||
| 30.07.2026 | 16:59:18,522 | 400 | 156,00 | |
| 400 | 156,00 | |||
| 400 | 156,00 | |||
| 30.07.2026 | 16:59:18,190 | 410 | 156,00 | |
| 200 | 156,00 | |||
| 50 | 156,00 | |||
| 10 | 156,00 | |||
| 400 | 156,00 | |||
| 160 | 156,00 | |||
| 30.07.2026 | 16:59:08,078 | 150 | 156,00 | |
| 130 | 156,00 | |||
| 150 | 156,00 | |||
| 20 | 156,00 | |||
| 30.07.2026 | 16:59:04,445 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 30.07.2026 | 16:58:41,090 | 25 | 155,86 | |
| 25 | 155,86 | |||
| 25 | 155,86 | |||
| 30.07.2026 | 16:58:39,277 | 32 | 155,82 | |
| 32 | 155,82 | |||
| 32 | 155,82 | |||
| 30.07.2026 | 16:58:01,751 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 30.07.2026 | 16:57:59,046 | 100 | 155,84 | |
| 100 | 155,84 | |||
| 100 | 155,84 | |||
| 30.07.2026 | 16:57:50,804 | 12 | 155,72 | |
| 12 | 155,72 | |||
| 12 | 155,72 | |||
| 30.07.2026 | 16:57:24,958 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 30.07.2026 | 16:57:17,547 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 30.07.2026 | 16:56:32,934 | 170 | 155,52 | |
| 48 | 155,52 | |||
| 122 | 155,52 | |||
| 170 | 155,52 | |||
| 30.07.2026 | 16:56:15,319 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 30.07.2026 | 16:56:11,516 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 30.07.2026 | 16:56:05,567 | 47 | 155,52 | |
| 46 | 155,52 | |||
| 47 | 155,52 | |||
| 1 | 155,52 | |||
| 30.07.2026 | 16:55:49,208 | 300 | 155,56 | |
| 300 | 155,56 | |||
| 300 | 155,56 | |||
| 30.07.2026 | 16:55:31,988 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 30.07.2026 | 16:55:30,064 | 32 | 155,50 | |
| 32 | 155,50 | |||
| 32 | 155,50 | |||
| 30.07.2026 | 16:55:17,105 | 60 | 155,42 | |
| 60 | 155,42 | |||
| 60 | 155,42 | |||
| 30.07.2026 | 16:55:00,429 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 30.07.2026 | 16:55:00,185 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 30.07.2026 | 16:54:35,573 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 30.07.2026 | 16:54:08,575 | 148 | 155,60 | |
| 148 | 155,60 | |||
| 148 | 155,60 | |||
| 30.07.2026 | 16:54:08,400 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 30.07.2026 | 16:54:07,561 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 30.07.2026 | 16:54:00,063 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 30.07.2026 | 16:53:42,629 | 150 | 155,50 | |
| 150 | 155,50 | |||
| 150 | 155,50 | |||
| 30.07.2026 | 16:53:42,353 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 30.07.2026 | 16:53:28,987 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 30.07.2026 | 16:53:23,536 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 30.07.2026 | 16:53:20,060 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 30.07.2026 | 16:53:02,185 | 53 | 155,74 | |
| 53 | 155,74 | |||
| 53 | 155,74 | |||
| 30.07.2026 | 16:52:59,747 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 30.07.2026 | 16:52:53,985 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 30.07.2026 | 16:52:48,646 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 30.07.2026 | 16:52:35,615 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 30.07.2026 | 16:52:22,389 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 30.07.2026 | 16:52:15,503 | 9 | 155,74 | |
| 9 | 155,74 | |||
| 9 | 155,74 | |||
| 30.07.2026 | 16:52:04,745 | 10 | 155,80 | |
| 10 | 155,80 | |||
| 10 | 155,80 | |||
| 30.07.2026 | 16:52:02,283 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 30.07.2026 | 16:51:55,960 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 30.07.2026 | 16:51:55,296 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 30.07.2026 | 16:51:44,516 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 30.07.2026 | 16:51:32,766 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 30.07.2026 | 16:51:20,417 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 30.07.2026 | 16:51:14,426 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 30.07.2026 | 16:51:13,989 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 30.07.2026 | 16:51:11,642 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 30.07.2026 | 16:51:07,552 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 30.07.2026 | 16:51:04,322 | 40 | 155,64 | |
| 40 | 155,64 | |||
| 40 | 155,64 | |||
| 30.07.2026 | 16:51:03,427 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 30.07.2026 | 16:51:00,160 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 30.07.2026 | 16:50:59,705 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 30.07.2026 | 16:50:58,146 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 30.07.2026 | 16:50:58,039 | 40 | 155,44 | |
| 40 | 155,44 | |||
| 40 | 155,44 | |||
| 30.07.2026 | 16:50:42,512 | 3 141 | 155,40 | |
| 49 | 155,40 | |||
| 25 | 155,40 | |||
| 55 | 155,40 | |||
| 25 | 155,40 | |||
| 647 | 155,40 | |||
| 55 | 155,40 | |||
| 70 | 155,40 | |||
| 10 | 155,40 | |||
| 500 | 155,40 | |||
| 40 | 155,40 | |||
| 20 | 155,40 | |||
| 40 | 155,40 | |||
| 200 | 155,40 | |||
| 2 | 155,40 | |||
| 70 | 155,40 | |||
| 17 | 155,40 | |||
| 25 | 155,40 | |||
| 35 | 155,40 | |||
| 60 | 155,40 | |||
| 46 | 155,40 | |||
| 65 | 155,40 | |||
| 50 | 155,40 | |||
| 35 | 155,40 | |||
| 35 | 155,40 | |||
| 100 | 155,40 | |||
| 40 | 155,40 | |||
| 30 | 155,40 | |||
| 10 | 155,40 | |||
| 110 | 155,40 | |||
| 40 | 155,40 | |||
| 50 | 155,40 | |||
| 100 | 155,40 | |||
| 3 031 | 155,40 | |||
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 400 | 155,40 | |||
| 30 | 155,40 | |||
| 10 | 155,40 | |||
| 30 | 155,40 | |||
| 32 | 155,40 | |||
| 3 | 155,40 | |||
| 30.07.2026 | 16:50:20,889 | 150 | 155,48 | |
| 35 | 155,48 | |||
| 12 | 155,48 | |||
| 103 | 155,48 | |||
| 150 | 155,48 | |||
| 30.07.2026 | 16:50:10,252 | 150 | 155,48 | |
| 40 | 155,48 | |||
| 150 | 155,48 | |||
| 25 | 155,48 | |||
| 50 | 155,48 | |||
| 35 | 155,48 | |||
| 30.07.2026 | 16:50:10,103 | 150 | 155,48 | |
| 15 | 155,48 | |||
| 150 | 155,48 | |||
| 100 | 155,48 | |||
| 35 | 155,48 | |||
| 30.07.2026 | 16:50:09,892 | 110 | 155,50 | |
| 100 | 155,50 | |||
| 110 | 155,50 | |||
| 10 | 155,50 | |||
| 30.07.2026 | 16:50:08,365 | 19 | 155,52 | |
| 19 | 155,52 | |||
| 19 | 155,52 | |||
| 30.07.2026 | 16:50:07,097 | 41 | 155,52 | |
| 41 | 155,52 | |||
| 41 | 155,52 | |||
| 30.07.2026 | 16:50:03,591 | 57 | 155,52 | |
| 57 | 155,52 | |||
| 30 | 155,52 | |||
| 15 | 155,52 | |||
| 10 | 155,52 | |||
| 2 | 155,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 158,05 / Ask: 158,65
Umsatz: 98 820 TEUR -
SK Hynix Inc. GDRs
Bid: 950,00 / Ask: 952,00
Umsatz: 97 332 TEUR -
Microsoft Corp.
Bid: 395,00 / Ask: 395,30
Umsatz: 91 138 TEUR -
Micron Technology Inc.
Bid: 751,90 / Ask: 752,10
Umsatz: 76 700 TEUR -
Rheinmetall AG
Bid: 1 138,20
Ask: 1 139,60
Umsatz: 57 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 19:11:11
Letzte Aktualisierung:
30.07.2026 @ 19:11:11